Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6627Ticks modelled5277368Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit4239.96Gross profit8276.12Gross loss-4036.16
Profit factor2.05Expected payoff6.07
Absolute drawdown127.31Maximal drawdown839.41 (38.25%)Relative drawdown38.25% (839.41)
Total trades699Short positions (won %)318 (55.03%)Long positions (won %)381 (61.15%)
Profit trades (% of total)408 (58.37%)Loss trades (% of total)291 (41.63%)
Largestprofit trade42.70loss trade-56.25
Averageprofit trade20.28loss trade-13.87
Maximumconsecutive wins (profit in money)27 (528.28)consecutive losses (loss in money)19 (-583.47)
Maximalconsecutive profit (count of wins)528.28 (27)consecutive loss (count of losses)-583.47 (19)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 05:00buy10.10149.5870.0000.000
22025.04.01 05:00modify10.10149.587148.787150.187
32025.04.01 05:02buy20.10149.6210.0000.000
42025.04.01 05:02modify20.10149.621148.821150.221
52025.04.01 05:07buy30.10149.6520.0000.000
62025.04.01 05:07modify30.10149.652148.852150.252
72025.04.01 05:12buy40.10149.6870.0000.000
82025.04.01 05:12modify40.10149.687148.887150.287
92025.04.01 05:16buy50.10149.7070.0000.000
102025.04.01 05:16modify50.10149.707148.907150.307
112025.04.01 05:17sell60.10149.7120.0000.000
122025.04.01 05:17modify60.10149.712150.512149.112
132025.04.01 05:17sell70.10149.7380.0000.000
142025.04.01 05:17modify70.10149.738150.538149.138
152025.04.01 05:20sell80.10149.7680.0000.000
162025.04.01 05:20modify80.10149.768150.568149.168
172025.04.01 05:20sell90.10149.7990.0000.000
182025.04.01 05:20modify90.10149.799150.599149.199
192025.04.01 05:21sell100.10149.8270.0000.000
202025.04.01 05:21modify100.10149.827150.627149.227
212025.04.01 05:27sell110.10149.8570.0000.000
222025.04.01 05:27modify110.10149.857150.657149.257
232025.04.01 05:28sell120.10149.8880.0000.000
242025.04.01 05:28modify120.10149.888150.688149.288
252025.04.01 05:40sell130.10149.9180.0000.000
262025.04.01 05:40modify130.10149.918150.718149.318
272025.04.01 06:47sell140.10149.9510.0000.000
282025.04.01 06:47modify140.10149.951150.751149.351
292025.04.01 06:51sell150.10149.9830.0000.000
302025.04.01 06:51modify150.10149.983150.783149.383
312025.04.01 07:15buy160.10149.8240.0000.000
322025.04.01 07:15modify160.10149.824149.024150.424
332025.04.01 07:33buy170.10149.8570.0000.000
342025.04.01 07:33modify170.10149.857149.057150.457
352025.04.01 07:38buy180.10149.7930.0000.000
362025.04.01 07:38modify180.10149.793148.993150.393
372025.04.01 07:39buy190.10149.7650.0000.000
382025.04.01 07:39modify190.10149.765148.965150.365
392025.04.01 07:39buy200.10149.7370.0000.000
402025.04.01 07:39modify200.10149.737148.937150.337
412025.04.01 08:15buy210.10149.5560.0000.000
422025.04.01 08:15modify210.10149.556148.756150.156
432025.04.01 09:32sell220.10149.6770.0000.000
442025.04.01 09:32modify220.10149.677150.477149.077
452025.04.01 10:00sell230.10149.6560.0000.000
462025.04.01 10:00modify230.10149.656150.456149.056
472025.04.01 10:10buy240.10149.5220.0000.000
482025.04.01 10:10modify240.10149.522148.722150.122
492025.04.01 10:11buy250.10149.4960.0000.000
502025.04.01 10:11modify250.10149.496148.696150.096
512025.04.01 10:12buy260.10149.4670.0000.000
522025.04.01 10:12modify260.10149.467148.667150.067
532025.04.01 10:12buy270.10149.4370.0000.000
542025.04.01 10:12modify270.10149.437148.637150.037
552025.04.01 10:55buy280.10149.4070.0000.000
562025.04.01 10:55modify280.10149.407148.607150.007
572025.04.01 11:01t/p150.10149.383150.783149.38340.171040.17
582025.04.01 11:01buy290.10149.3770.0000.000
592025.04.01 11:01modify290.10149.377148.577149.977
602025.04.01 11:10t/p140.10149.351150.751149.35140.171080.34
612025.04.01 11:10buy300.10149.3470.0000.000
622025.04.01 11:10modify300.10149.347148.547149.947
632025.04.01 11:13t/p130.10149.318150.718149.31840.181120.52
642025.04.01 11:13buy310.10149.3170.0000.000
652025.04.01 11:13modify310.10149.317148.517149.917
662025.04.01 11:22t/p120.10149.288150.688149.28840.191160.71
672025.04.01 11:26t/p110.10149.257150.657149.25740.201200.91
682025.04.01 11:32t/p100.10149.227150.627149.22740.211241.12
692025.04.01 11:34t/p90.10149.199150.599149.19940.211281.33
702025.04.01 11:37t/p80.10149.168150.568149.16840.221321.55
712025.04.01 13:21close310.10149.496148.517149.91711.971333.52
722025.04.01 13:21close300.10149.496148.547149.9479.971343.49
732025.04.01 13:21close290.10149.496148.577149.9777.961351.45
742025.04.01 13:21close280.10149.496148.607150.0075.951357.40
752025.04.01 13:21close270.10149.496148.637150.0373.951361.35
762025.04.01 13:21close260.10149.496148.667150.0671.941363.29
772025.04.01 13:21close250.10149.496148.696150.0960.001363.29
782025.04.01 13:21close240.10149.496148.722150.122-1.741361.55
792025.04.01 13:21close230.10149.526150.456149.0568.691370.24
802025.04.01 13:21close220.10149.526150.477149.07710.101380.34
812025.04.01 13:21close210.10149.496148.756150.156-4.011376.33
822025.04.01 13:21close200.10149.496148.937150.337-16.121360.21
832025.04.01 13:21close190.10149.496148.965150.365-17.991342.22
842025.04.01 13:21close180.10149.496148.993150.393-19.871322.35
852025.04.01 13:21close170.10149.496149.057150.457-24.151298.20
862025.04.01 13:21close160.10149.496149.024150.424-21.941276.26
872025.04.01 13:21close70.10149.526150.538149.13814.181290.44
882025.04.01 13:21close60.10149.526150.512149.11212.441302.88
892025.04.01 13:21close50.10149.496148.907150.307-14.111288.77
902025.04.01 13:21close40.10149.496148.887150.287-12.781275.99
912025.04.01 13:21close30.10149.496148.852150.252-10.441265.55
922025.04.01 13:21close20.10149.496148.821150.221-8.361257.19
932025.04.01 13:21close10.10149.496148.787150.187-6.091251.10
942025.04.02 05:00sell320.10149.9000.0000.000
952025.04.02 05:00modify320.10149.900150.700149.300
962025.04.02 05:05sell330.10149.9300.0000.000
972025.04.02 05:05modify330.10149.930150.730149.330
982025.04.02 05:23sell340.10149.8700.0000.000
992025.04.02 05:23modify340.10149.870150.670149.270
1002025.04.02 05:52sell350.10149.8400.0000.000
1012025.04.02 05:52modify350.10149.840150.640149.240
1022025.04.02 06:04buy360.10149.8700.0000.000
1032025.04.02 06:04modify360.10149.870149.070150.470
1042025.04.02 06:28sell370.10149.9620.0000.000
1052025.04.02 06:28modify370.10149.962150.762149.362
1062025.04.02 06:30sell380.10149.9900.0000.000
1072025.04.02 06:30modify380.10149.990150.790149.390
1082025.04.02 06:35buy390.10149.8980.0000.000
1092025.04.02 06:35modify390.10149.898149.098150.498
1102025.04.02 06:35buy400.10149.8400.0000.000
1112025.04.02 06:35modify400.10149.840149.040150.440
1122025.04.02 06:40buy410.10149.8080.0000.000
1132025.04.02 06:40modify410.10149.808149.008150.408
1142025.04.02 06:48buy420.10149.7790.0000.000
1152025.04.02 06:48modify420.10149.779148.979150.379
1162025.04.02 07:09buy430.10149.7500.0000.000
1172025.04.02 07:09modify430.10149.750148.950150.350
1182025.04.02 07:13buy440.10149.7200.0000.000
1192025.04.02 07:13modify440.10149.720148.920150.320
1202025.04.02 07:13buy450.10149.6870.0000.000
1212025.04.02 07:13modify450.10149.687148.887150.287
1222025.04.02 07:27buy460.10149.6600.0000.000
1232025.04.02 07:27modify460.10149.660148.860150.260
1242025.04.02 08:01buy470.10149.6300.0000.000
1252025.04.02 08:01modify470.10149.630148.830150.230
1262025.04.02 08:07buy480.10149.5990.0000.000
1272025.04.02 08:07modify480.10149.599148.799150.199
1282025.04.02 08:24buy490.10149.5680.0000.000
1292025.04.02 08:24modify490.10149.568148.768150.168
1302025.04.02 09:00buy500.10149.5380.0000.000
1312025.04.02 09:00modify500.10149.538148.738150.138
1322025.04.02 09:11sell510.10149.6900.0000.000
1332025.04.02 09:11modify510.10149.690150.490149.090
1342025.04.02 09:15sell520.10149.6650.0000.000
1352025.04.02 09:15modify520.10149.665150.465149.065
1362025.04.02 09:53buy530.10149.5100.0000.000
1372025.04.02 09:53modify530.10149.510148.710150.110
1382025.04.02 09:56buy540.10149.4800.0000.000
1392025.04.02 09:56modify540.10149.480148.680150.080
1402025.04.02 10:02buy550.10149.4460.0000.000
1412025.04.02 10:02modify550.10149.446148.646150.046
1422025.04.02 10:02buy560.10149.4190.0000.000
1432025.04.02 10:02modify560.10149.419148.619150.019
1442025.04.02 10:02t/p380.10149.390150.790149.39040.161291.26
1452025.04.02 10:02buy570.10149.3890.0000.000
1462025.04.02 10:02modify570.10149.389148.589149.989
1472025.04.02 10:02t/p370.10149.362150.762149.36240.171331.43
1482025.04.02 11:19t/p330.10149.330150.730149.33040.181371.61
1492025.04.02 11:19t/p320.10149.300150.700149.30040.181411.79
1502025.04.02 11:23t/p340.10149.270150.670149.27040.191451.98
1512025.04.02 11:57t/p350.10149.240150.640149.24040.201492.18
1522025.04.02 14:02close570.10149.655148.589149.98917.771509.95
1532025.04.02 14:02close560.10149.655148.619150.01915.771525.72
1542025.04.02 14:02close550.10149.655148.646150.04613.971539.69
1552025.04.02 14:02close540.10149.655148.680150.08011.691551.38
1562025.04.02 14:02close530.10149.655148.710150.1109.691561.07
1572025.04.02 14:02close520.10149.685150.465149.065-1.341559.73
1582025.04.02 14:02close510.10149.685150.490149.0900.331560.06
1592025.04.02 14:02close500.10149.655148.738150.1387.821567.88
1602025.04.02 14:02close490.10149.655148.768150.1685.811573.69
1612025.04.02 14:02close480.10149.655148.799150.1993.741577.43
1622025.04.02 14:02close470.10149.655148.830150.2301.671579.10
1632025.04.02 14:02close460.10149.655148.860150.260-0.331578.77
1642025.04.02 14:02close450.10149.655148.887150.287-2.141576.63
1652025.04.02 14:02close440.10149.655148.920150.320-4.341572.29
1662025.04.02 14:02close430.10149.655148.950150.350-6.351565.94
1672025.04.02 14:02close420.10149.655148.979150.379-8.291557.65
1682025.04.02 14:02close410.10149.655149.008150.408-10.221547.43
1692025.04.02 14:02close400.10149.655149.040150.440-12.361535.07
1702025.04.02 14:02close390.10149.655149.098150.498-16.241518.83
1712025.04.02 14:02close360.10149.655149.070150.470-14.371504.46
1722025.04.03 05:00sell580.10147.5520.0000.000
1732025.04.03 05:00modify580.10147.552148.352146.952
1742025.04.03 05:03sell590.10147.5830.0000.000
1752025.04.03 05:03modify590.10147.583148.383146.983
1762025.04.03 05:06sell600.10147.6120.0000.000
1772025.04.03 05:06modify600.10147.612148.412147.012
1782025.04.03 05:08sell610.10147.5220.0000.000
1792025.04.03 05:08modify610.10147.522148.322146.922
1802025.04.03 05:15sell620.10147.4900.0000.000
1812025.04.03 05:15modify620.10147.490148.290146.890
1822025.04.03 05:16buy630.10147.4920.0000.000
1832025.04.03 05:16modify630.10147.492146.692148.092
1842025.04.03 05:16sell640.10147.4710.0000.000
1852025.04.03 05:16modify640.10147.471148.271146.871
1862025.04.03 05:16buy650.10147.4620.0000.000
1872025.04.03 05:16modify650.10147.462146.662148.062
1882025.04.03 05:17buy660.10147.4310.0000.000
1892025.04.03 05:17modify660.10147.431146.631148.031
1902025.04.03 05:19buy670.10147.4020.0000.000
1912025.04.03 05:19modify670.10147.402146.602148.002
1922025.04.03 05:20buy680.10147.3720.0000.000
1932025.04.03 05:20modify680.10147.372146.572147.972
1942025.04.03 05:23buy690.10147.3410.0000.000
1952025.04.03 05:23modify690.10147.341146.541147.941
1962025.04.03 05:23buy700.10147.3120.0000.000
1972025.04.03 05:23modify700.10147.312146.512147.912
1982025.04.03 05:24buy710.10147.2820.0000.000
1992025.04.03 05:24modify710.10147.282146.482147.882
2002025.04.03 05:24buy720.10147.2520.0000.000
2012025.04.03 05:24modify720.10147.252146.452147.852
2022025.04.03 05:30buy730.10147.2170.0000.000
2032025.04.03 05:30modify730.10147.217146.417147.817
2042025.04.03 05:30buy740.10147.1920.0000.000
2052025.04.03 05:30modify740.10147.192146.392147.792
2062025.04.03 05:30buy750.10147.1610.0000.000
2072025.04.03 05:30modify750.10147.161146.361147.761
2082025.04.03 05:32buy760.10147.1280.0000.000
2092025.04.03 05:32modify760.10147.128146.328147.728
2102025.04.03 05:33buy770.10147.1020.0000.000
2112025.04.03 05:33modify770.10147.102146.302147.702
2122025.04.03 05:33buy780.10147.0700.0000.000
2132025.04.03 05:33modify780.10147.070146.270147.670
2142025.04.03 05:36buy790.10147.0420.0000.000
2152025.04.03 05:36modify790.10147.042146.242147.642
2162025.04.03 05:44t/p600.10147.012148.412147.01240.811545.27
2172025.04.03 05:44buy800.10147.0070.0000.000
2182025.04.03 05:44modify800.10147.007146.207147.607
2192025.04.03 06:11t/p590.10146.983148.383146.98340.821586.09
2202025.04.03 06:12t/p580.10146.952148.352146.95240.831626.92
2212025.04.03 06:20sell810.10147.2860.0000.000
2222025.04.03 06:20modify810.10147.286148.086146.686
2232025.04.03 06:20sell820.10147.3120.0000.000
2242025.04.03 06:20modify820.10147.312148.112146.712
2252025.04.03 06:21sell830.10147.3420.0000.000
2262025.04.03 06:21modify830.10147.342148.142146.742
2272025.04.03 06:21close830.10147.386148.142146.742-2.991623.93
2282025.04.03 06:21close820.10147.386148.112146.712-5.021618.91
2292025.04.03 06:21close810.10147.386148.086146.686-6.781612.13
2302025.04.03 06:21close800.10147.356146.207147.60723.681635.81
2312025.04.03 06:21close790.10147.356146.242147.64221.311657.12
2322025.04.03 06:21close780.10147.356146.270147.67019.411676.53
2332025.04.03 06:21close770.10147.356146.302147.70217.241693.77
2342025.04.03 06:21close760.10147.356146.328147.72815.471709.24
2352025.04.03 06:21close750.10147.356146.361147.76113.231722.47
2362025.04.03 06:21close740.10147.356146.392147.79211.131733.60
2372025.04.03 06:21close730.10147.356146.417147.8179.431743.03
2382025.04.03 06:21close720.10147.356146.452147.8527.061750.09
2392025.04.03 06:21close710.10147.356146.482147.8825.021755.11
2402025.04.03 06:21close700.10147.356146.512147.9122.991758.10
2412025.04.03 06:21close690.10147.356146.541147.9411.021759.12
2422025.04.03 06:21close680.10147.356146.572147.972-1.091758.03
2432025.04.03 06:21close670.10147.356146.602148.002-3.121754.91
2442025.04.03 06:21close660.10147.356146.631148.031-5.091749.82
2452025.04.03 06:21close650.10147.356146.662148.062-7.191742.63
2462025.04.03 06:21close640.10147.386148.271146.8715.771748.40
2472025.04.03 06:21close630.10147.356146.692148.092-9.231739.17
2482025.04.03 06:21close620.10147.386148.290146.8907.061746.23
2492025.04.03 06:21close610.10147.386148.322146.9229.231755.46
2502025.04.04 05:00buy840.10145.4580.0000.000
2512025.04.04 05:00modify840.10145.458144.658146.058
2522025.04.04 05:03buy850.10145.4280.0000.000
2532025.04.04 05:03modify850.10145.428144.628146.028
2542025.04.04 05:04buy860.10145.3980.0000.000
2552025.04.04 05:04modify860.10145.398144.598145.998
2562025.04.04 05:04buy870.10145.3680.0000.000
2572025.04.04 05:04modify870.10145.368144.568145.968
2582025.04.04 05:04buy880.10145.3320.0000.000
2592025.04.04 05:04modify880.10145.332144.532145.932
2602025.04.04 05:09buy890.10145.4880.0000.000
2612025.04.04 05:09modify890.10145.488144.688146.088
2622025.04.04 05:09buy900.10145.5190.0000.000
2632025.04.04 05:09modify900.10145.519144.719146.119
2642025.04.04 05:25buy910.10145.5480.0000.000
2652025.04.04 05:25modify910.10145.548144.748146.148
2662025.04.04 05:28buy920.10145.5780.0000.000
2672025.04.04 05:28modify920.10145.578144.778146.178
2682025.04.04 05:31buy930.10145.6080.0000.000
2692025.04.04 05:31modify930.10145.608144.808146.208
2702025.04.04 05:32buy940.10145.6380.0000.000
2712025.04.04 05:32modify940.10145.638144.838146.238
2722025.04.04 05:33buy950.10145.6700.0000.000
2732025.04.04 05:33modify950.10145.670144.870146.270
2742025.04.04 05:38sell960.10145.6720.0000.000
2752025.04.04 05:38modify960.10145.672146.472145.072
2762025.04.04 05:38sell970.10145.7050.0000.000
2772025.04.04 05:38modify970.10145.705146.505145.105
2782025.04.04 05:38sell980.10145.7280.0000.000
2792025.04.04 05:38modify980.10145.728146.528145.128
2802025.04.04 05:42sell990.10145.7590.0000.000
2812025.04.04 05:42modify990.10145.759146.559145.159
2822025.04.04 05:43sell1000.10145.7920.0000.000
2832025.04.04 05:43modify1000.10145.792146.592145.192
2842025.04.04 05:44sell1010.10145.8180.0000.000
2852025.04.04 05:44modify1010.10145.818146.618145.218
2862025.04.04 05:45sell1020.10145.8540.0000.000
2872025.04.04 05:45modify1020.10145.854146.654145.254
2882025.04.04 05:52sell1030.10145.8900.0000.000
2892025.04.04 05:52modify1030.10145.890146.690145.290
2902025.04.04 06:01sell1040.10145.9140.0000.000
2912025.04.04 06:01modify1040.10145.914146.714145.314
2922025.04.04 06:02t/p880.10145.932144.532145.93241.121796.58
2932025.04.04 06:02sell1050.10145.9390.0000.000
2942025.04.04 06:02modify1050.10145.939146.739145.339
2952025.04.04 06:05t/p870.10145.968144.568145.96841.101837.68
2962025.04.04 06:05sell1060.10145.9690.0000.000
2972025.04.04 06:05modify1060.10145.969146.769145.369
2982025.04.04 06:05close1060.10145.959146.769145.3690.691838.37
2992025.04.04 06:05close1050.10145.959146.739145.339-1.371837.00
3002025.04.04 06:05close1040.10145.959146.714145.314-3.081833.92
3012025.04.04 06:05close1030.10145.959146.690145.290-4.731829.19
3022025.04.04 06:05close1020.10145.959146.654145.254-7.191822.00
3032025.04.04 06:05close1010.10145.959146.618145.218-9.661812.34
3042025.04.04 06:05close1000.10145.959146.592145.192-11.441800.90
3052025.04.04 06:05close990.10145.959146.559145.159-13.701787.20
3062025.04.04 06:05close980.10145.959146.528145.128-15.831771.37
3072025.04.04 06:05close970.10145.959146.505145.105-17.401753.97
3082025.04.04 06:05close960.10145.959146.472145.072-19.661734.31
3092025.04.04 06:05close950.10145.929144.870146.27017.751752.06
3102025.04.04 06:05close940.10145.929144.838146.23819.941772.00
3112025.04.04 06:05close930.10145.929144.808146.20822.001794.00
3122025.04.04 06:05close920.10145.929144.778146.17824.051818.05
3132025.04.04 06:05close910.10145.929144.748146.14826.111844.16
3142025.04.04 06:05close900.10145.929144.719146.11928.101872.26
3152025.04.04 06:05close890.10145.929144.688146.08830.221902.48
3162025.04.04 06:05close860.10145.929144.598145.99836.391938.87
3172025.04.04 06:05close850.10145.929144.628146.02834.331973.20
3182025.04.04 06:05close840.10145.929144.658146.05832.282005.48
3192025.04.07 05:00buy1070.10145.9070.0000.000
3202025.04.07 05:00modify1070.10145.907145.107146.507
3212025.04.07 05:00buy1080.10145.9390.0000.000
3222025.04.07 05:00modify1080.10145.939145.139146.539
3232025.04.07 05:00buy1090.10145.9670.0000.000
3242025.04.07 05:00modify1090.10145.967145.167146.567
3252025.04.07 05:00buy1100.10145.9980.0000.000
3262025.04.07 05:00modify1100.10145.998145.198146.598
3272025.04.07 05:02buy1110.10145.8770.0000.000
3282025.04.07 05:02modify1110.10145.877145.077146.477
3292025.04.07 05:02buy1120.10145.8460.0000.000
3302025.04.07 05:02modify1120.10145.846145.046146.446
3312025.04.07 05:08buy1130.10146.0270.0000.000
3322025.04.07 05:08modify1130.10146.027145.227146.627
3332025.04.07 05:11buy1140.10146.0580.0000.000
3342025.04.07 05:11modify1140.10146.058145.258146.658
3352025.04.07 05:19buy1150.10146.0890.0000.000
3362025.04.07 05:19modify1150.10146.089145.289146.689
3372025.04.07 05:19buy1160.10146.1170.0000.000
3382025.04.07 05:19modify1160.10146.117145.317146.717
3392025.04.07 05:19buy1170.10146.1510.0000.000
3402025.04.07 05:19modify1170.10146.151145.351146.751
3412025.04.07 05:19buy1180.10146.1770.0000.000
3422025.04.07 05:19modify1180.10146.177145.377146.777
3432025.04.07 05:19buy1190.10146.2070.0000.000
3442025.04.07 05:19modify1190.10146.207145.407146.807
3452025.04.07 05:20sell1200.10146.2090.0000.000
3462025.04.07 05:20modify1200.10146.209147.009145.609
3472025.04.07 05:20sell1210.10146.2370.0000.000
3482025.04.07 05:20modify1210.10146.237147.037145.637
3492025.04.07 05:49buy1220.10145.8170.0000.000
3502025.04.07 05:49modify1220.10145.817145.017146.417
3512025.04.07 05:50buy1230.10145.7840.0000.000
3522025.04.07 05:50modify1230.10145.784144.984146.384
3532025.04.07 05:52buy1240.10145.7570.0000.000
3542025.04.07 05:52modify1240.10145.757144.957146.357
3552025.04.07 05:55buy1250.10145.7270.0000.000
3562025.04.07 05:55modify1250.10145.727144.927146.327
3572025.04.07 06:00buy1260.10145.6970.0000.000
3582025.04.07 06:00modify1260.10145.697144.897146.297
3592025.04.07 06:17buy1270.10145.6760.0000.000
3602025.04.07 06:17modify1270.10145.676144.876146.276
3612025.04.07 06:19t/p1210.10145.637147.037145.63741.202046.68
3622025.04.07 06:21t/p1200.10145.609147.009145.60941.212087.89
3632025.04.07 06:31close1270.10145.491144.876146.276-12.722075.17
3642025.04.07 06:31close1260.10145.491144.897146.297-14.162061.01
3652025.04.07 06:31close1250.10145.491144.927146.327-16.222044.79
3662025.04.07 06:31close1240.10145.491144.957146.357-18.282026.51
3672025.04.07 06:31close1230.10145.491144.984146.384-20.142006.37
3682025.04.07 06:31close1220.10145.491145.017146.417-22.411983.96
3692025.04.07 06:31close1190.10145.491145.407146.807-49.211934.75
3702025.04.07 06:31close1180.10145.491145.377146.777-47.151887.60
3712025.04.07 06:31close1170.10145.491145.351146.751-45.361842.24
3722025.04.07 06:31close1160.10145.491145.317146.717-43.031799.21
3732025.04.07 06:31close1150.10145.491145.289146.689-41.101758.11
3742025.04.07 06:31close1140.10145.491145.258146.658-38.971719.14
3752025.04.07 06:31close1130.10145.491145.227146.627-36.841682.30
3762025.04.07 06:31close1120.10145.491145.046146.446-24.401657.90
3772025.04.07 06:31close1110.10145.491145.077146.477-26.531631.37
3782025.04.07 06:31close1100.10145.491145.198146.598-34.851596.52
3792025.04.07 06:31close1090.10145.491145.167146.567-32.721563.80
3802025.04.07 06:31close1080.10145.491145.139146.539-30.791533.01
3812025.04.07 06:31close1070.10145.491145.107146.507-28.591504.42
3822025.04.08 05:00sell1280.10147.7600.0000.000
3832025.04.08 05:00modify1280.10147.760148.560147.160
3842025.04.08 05:01sell1290.10147.7300.0000.000
3852025.04.08 05:01modify1290.10147.730148.530147.130
3862025.04.08 05:02sell1300.10147.6990.0000.000
3872025.04.08 05:02modify1300.10147.699148.499147.099
3882025.04.08 05:02sell1310.10147.6700.0000.000
3892025.04.08 05:02modify1310.10147.670148.470147.070
3902025.04.08 05:12sell1320.10147.6380.0000.000
3912025.04.08 05:12modify1320.10147.638148.438147.038
3922025.04.08 05:13sell1330.10147.6100.0000.000
3932025.04.08 05:13modify1330.10147.610148.410147.010
3942025.04.08 05:20sell1340.10147.5800.0000.000
3952025.04.08 05:20modify1340.10147.580148.380146.980
3962025.04.08 05:35sell1350.10147.7900.0000.000
3972025.04.08 05:35modify1350.10147.790148.590147.190
3982025.04.08 05:55buy1360.10147.6090.0000.000
3992025.04.08 05:55modify1360.10147.609146.809148.209
4002025.04.08 06:00buy1370.10147.5730.0000.000
4012025.04.08 06:00modify1370.10147.573146.773148.173
4022025.04.08 06:00buy1380.10147.5490.0000.000
4032025.04.08 06:00modify1380.10147.549146.749148.149
4042025.04.08 06:04buy1390.10147.5200.0000.000
4052025.04.08 06:04modify1390.10147.520146.720148.120
4062025.04.08 06:07buy1400.10147.4900.0000.000
4072025.04.08 06:07modify1400.10147.490146.690148.090
4082025.04.08 06:10buy1410.10147.4590.0000.000
4092025.04.08 06:10modify1410.10147.459146.659148.059
4102025.04.08 06:15buy1420.10147.4300.0000.000
4112025.04.08 06:15modify1420.10147.430146.630148.030
4122025.04.08 06:34buy1430.10147.4000.0000.000
4132025.04.08 06:34modify1430.10147.400146.600148.000
4142025.04.08 06:35buy1440.10147.3690.0000.000
4152025.04.08 06:35modify1440.10147.369146.569147.969
4162025.04.08 06:35buy1450.10147.3390.0000.000
4172025.04.08 06:35modify1450.10147.339146.539147.939
4182025.04.08 06:36buy1460.10147.3090.0000.000
4192025.04.08 06:36modify1460.10147.309146.509147.909
4202025.04.08 06:53buy1470.10147.2780.0000.000
4212025.04.08 06:53modify1470.10147.278146.478147.878
4222025.04.08 07:00buy1480.10147.2490.0000.000
4232025.04.08 07:00modify1480.10147.249146.449147.849
4242025.04.08 07:00buy1490.10147.2180.0000.000
4252025.04.08 07:00modify1490.10147.218146.418147.818
4262025.04.08 07:04t/p1350.10147.190148.590147.19040.761545.18
4272025.04.08 07:04buy1500.10147.1880.0000.000
4282025.04.08 07:04modify1500.10147.188146.388147.788
4292025.04.08 07:06t/p1280.10147.160148.560147.16040.771585.95
4302025.04.08 07:06buy1510.10147.1600.0000.000
4312025.04.08 07:06modify1510.10147.160146.360147.760
4322025.04.08 07:07t/p1290.10147.130148.530147.13040.781626.73
4332025.04.08 07:07buy1520.10147.1230.0000.000
4342025.04.08 07:07modify1520.10147.123146.323147.723
4352025.04.08 07:08t/p1300.10147.099148.499147.09940.791667.52
4362025.04.08 07:08buy1530.10147.0990.0000.000
4372025.04.08 07:08modify1530.10147.099146.299147.699
4382025.04.08 07:31t/p1310.10147.070148.470147.07040.801708.32
4392025.04.08 07:38t/p1320.10147.038148.438147.03840.811749.13
4402025.04.08 07:39t/p1330.10147.010148.410147.01040.811789.94
4412025.04.08 07:57close1530.10147.312146.299147.69914.461804.40
4422025.04.08 07:57close1520.10147.312146.323147.72312.831817.23
4432025.04.08 07:57close1510.10147.312146.360147.76010.321827.55
4442025.04.08 07:57close1500.10147.312146.388147.7888.421835.97
4452025.04.08 07:57close1490.10147.312146.418147.8186.381842.35
4462025.04.08 07:57close1480.10147.312146.449147.8494.281846.63
4472025.04.08 07:57close1470.10147.312146.478147.8782.311848.94
4482025.04.08 07:57close1460.10147.312146.509147.9090.201849.14
4492025.04.08 07:57close1450.10147.312146.539147.939-1.831847.31
4502025.04.08 07:57close1440.10147.312146.569147.969-3.871843.44
4512025.04.08 07:57close1430.10147.312146.600148.000-5.971837.47
4522025.04.08 07:57close1420.10147.312146.630148.030-8.011829.46
4532025.04.08 07:57close1410.10147.312146.659148.059-9.981819.48
4542025.04.08 07:57close1400.10147.312146.690148.090-12.081807.40
4552025.04.08 07:57close1390.10147.312146.720148.120-14.121793.28
4562025.04.08 07:57close1380.10147.312146.749148.149-16.091777.19
4572025.04.08 07:57close1370.10147.312146.773148.173-17.721759.47
4582025.04.08 07:57close1360.10147.312146.809148.209-20.161739.31
4592025.04.08 07:57close1340.10147.342148.380146.98016.151755.46
4602025.04.09 05:00buy1540.10144.9730.0000.000
4612025.04.09 05:00modify1540.10144.973144.173145.573
4622025.04.09 05:00buy1550.10145.0040.0000.000
4632025.04.09 05:00modify1550.10145.004144.204145.604
4642025.04.09 05:00buy1560.10144.9430.0000.000
4652025.04.09 05:00modify1560.10144.943144.143145.543
4662025.04.09 05:01buy1570.10144.8790.0000.000
4672025.04.09 05:01modify1570.10144.879144.079145.479
4682025.04.09 05:01buy1580.10144.9160.0000.000
4692025.04.09 05:01modify1580.10144.916144.116145.516
4702025.04.09 05:02buy1590.10145.0330.0000.000
4712025.04.09 05:02modify1590.10145.033144.233145.633
4722025.04.09 05:02buy1600.10145.0720.0000.000
4732025.04.09 05:02modify1600.10145.072144.272145.672
4742025.04.09 05:02buy1610.10145.0980.0000.000
4752025.04.09 05:02modify1610.10145.098144.298145.698
4762025.04.09 05:02buy1620.10145.1230.0000.000
4772025.04.09 05:02modify1620.10145.123144.323145.723
4782025.04.09 05:03buy1630.10145.1530.0000.000
4792025.04.09 05:03modify1630.10145.153144.353145.753
4802025.04.09 05:03buy1640.10145.1830.0000.000
4812025.04.09 05:03modify1640.10145.183144.383145.783
4822025.04.09 05:04buy1650.10145.2150.0000.000
4832025.04.09 05:04modify1650.10145.215144.415145.815
4842025.04.09 05:04buy1660.10145.2440.0000.000
4852025.04.09 05:04modify1660.10145.244144.444145.844
4862025.04.09 05:04buy1670.10145.2730.0000.000
4872025.04.09 05:04modify1670.10145.273144.473145.873
4882025.04.09 05:04sell1680.10145.2750.0000.000
4892025.04.09 05:04modify1680.10145.275146.075144.675
4902025.04.09 05:11sell1690.10145.3070.0000.000
4912025.04.09 05:11modify1690.10145.307146.107144.707
4922025.04.09 05:15sell1700.10145.2140.0000.000
4932025.04.09 05:15modify1700.10145.214146.014144.614
4942025.04.09 05:15sell1710.10145.2450.0000.000
4952025.04.09 05:15modify1710.10145.245146.045144.645
4962025.04.09 05:27sell1720.10145.3330.0000.000
4972025.04.09 05:27modify1720.10145.333146.133144.733
4982025.04.09 05:27sell1730.10145.3680.0000.000
4992025.04.09 05:27modify1730.10145.368146.168144.768
5002025.04.09 05:40sell1740.10145.3930.0000.000
5012025.04.09 05:40modify1740.10145.393146.193144.793
5022025.04.09 05:40close1740.10145.435146.193144.793-2.891752.57
5032025.04.09 05:40close1730.10145.435146.168144.768-4.611747.96
5042025.04.09 05:40close1720.10145.435146.133144.733-7.011740.95
5052025.04.09 05:40close1710.10145.435146.045144.645-13.061727.89
5062025.04.09 05:40close1700.10145.435146.014144.614-15.201712.69
5072025.04.09 05:40close1690.10145.435146.107144.707-8.801703.89
5082025.04.09 05:40close1680.10145.435146.075144.675-11.001692.89
5092025.04.09 05:40close1670.10145.405144.473145.8739.081701.97
5102025.04.09 05:40close1660.10145.405144.444145.84411.071713.04
5112025.04.09 05:40close1650.10145.405144.415145.81513.071726.11
5122025.04.09 05:40close1640.10145.405144.383145.78315.271741.38
5132025.04.09 05:40close1630.10145.405144.353145.75317.331758.71
5142025.04.09 05:40close1620.10145.405144.323145.72319.391778.10
5152025.04.09 05:40close1610.10145.405144.298145.69821.111799.21
5162025.04.09 05:40close1600.10145.405144.272145.67222.901822.11
5172025.04.09 05:40close1590.10145.405144.233145.63325.581847.69
5182025.04.09 05:40close1580.10145.405144.116145.51633.631881.32
5192025.04.09 05:40close1570.10145.405144.079145.47936.171917.49
5202025.04.09 05:40close1560.10145.405144.143145.54331.771949.26
5212025.04.09 05:40close1550.10145.405144.204145.60427.581976.84
5222025.04.09 05:40close1540.10145.405144.173145.57329.712006.55
5232025.04.10 05:00buy1750.10146.6460.0000.000
5242025.04.10 05:00modify1750.10146.646145.846147.246
5252025.04.10 05:00buy1760.10146.6790.0000.000
5262025.04.10 05:00modify1760.10146.679145.879147.279
5272025.04.10 05:01buy1770.10146.7060.0000.000
5282025.04.10 05:01modify1770.10146.706145.906147.306
5292025.04.10 05:03sell1780.10146.7100.0000.000
5302025.04.10 05:03modify1780.10146.710147.510146.110
5312025.04.10 05:09buy1790.10146.6160.0000.000
5322025.04.10 05:09modify1790.10146.616145.816147.216
5332025.04.10 05:23buy1800.10146.5860.0000.000
5342025.04.10 05:23modify1800.10146.586145.786147.186
5352025.04.10 05:26buy1810.10146.5550.0000.000
5362025.04.10 05:26modify1810.10146.555145.755147.155
5372025.04.10 05:30buy1820.10146.5200.0000.000
5382025.04.10 05:30modify1820.10146.520145.720147.120
5392025.04.10 05:35buy1830.10146.4950.0000.000
5402025.04.10 05:35modify1830.10146.495145.695147.095
5412025.04.10 05:46sell1840.10146.6790.0000.000
5422025.04.10 05:46modify1840.10146.679147.479146.079
5432025.04.10 05:52sell1850.10146.7360.0000.000
5442025.04.10 05:52modify1850.10146.736147.536146.136
5452025.04.10 06:04sell1860.10146.7660.0000.000
5462025.04.10 06:04modify1860.10146.766147.566146.166
5472025.04.10 06:06sell1870.10146.7990.0000.000
5482025.04.10 06:06modify1870.10146.799147.599146.199
5492025.04.10 06:07sell1880.10146.8270.0000.000
5502025.04.10 06:07modify1880.10146.827147.627146.227
5512025.04.10 06:07sell1890.10146.8580.0000.000
5522025.04.10 06:07modify1890.10146.858147.658146.258
5532025.04.10 06:12sell1900.10146.8870.0000.000
5542025.04.10 06:12modify1900.10146.887147.687146.287
5552025.04.10 06:20sell1910.10146.9180.0000.000
5562025.04.10 06:20modify1910.10146.918147.718146.318
5572025.04.10 06:20sell1920.10146.9470.0000.000
5582025.04.10 06:20modify1920.10146.947147.747146.347
5592025.04.10 06:47sell1930.10146.9770.0000.000
5602025.04.10 06:47modify1930.10146.977147.777146.377
5612025.04.10 06:49sell1940.10147.0080.0000.000
5622025.04.10 06:49modify1940.10147.008147.808146.408
5632025.04.10 06:49sell1950.10147.0370.0000.000
5642025.04.10 06:49modify1950.10147.037147.837146.437
5652025.04.10 06:52sell1960.10147.0690.0000.000
5662025.04.10 06:52modify1960.10147.069147.869146.469
5672025.04.10 06:54t/p1830.10147.095145.695147.09540.792047.34
5682025.04.10 06:54sell1970.10147.1050.0000.000
5692025.04.10 06:54modify1970.10147.105147.905146.505
5702025.04.10 06:55t/p1820.10147.120145.720147.12040.782088.12
5712025.04.10 06:55sell1980.10147.1310.0000.000
5722025.04.10 06:55modify1980.10147.131147.931146.531
5732025.04.10 07:16close1980.10146.801147.931146.53122.482110.60
5742025.04.10 07:16close1970.10146.801147.905146.50520.712131.31
5752025.04.10 07:16close1960.10146.801147.869146.46918.262149.57
5762025.04.10 07:16close1950.10146.801147.837146.43716.082165.65
5772025.04.10 07:16close1940.10146.801147.808146.40814.102179.75
5782025.04.10 07:16close1930.10146.801147.777146.37711.992191.74
5792025.04.10 07:16close1920.10146.801147.747146.3479.952201.69
5802025.04.10 07:16close1910.10146.801147.718146.3187.972209.66
5812025.04.10 07:16close1900.10146.801147.687146.2875.862215.52
5822025.04.10 07:16close1890.10146.801147.658146.2583.882219.40
5832025.04.10 07:16close1880.10146.801147.627146.2271.772221.17
5842025.04.10 07:16close1870.10146.801147.599146.199-0.142221.03
5852025.04.10 07:16close1860.10146.801147.566146.166-2.382218.65
5862025.04.10 07:16close1850.10146.801147.536146.136-4.432214.22
5872025.04.10 07:16close1840.10146.801147.479146.079-8.312205.91
5882025.04.10 07:16close1810.10146.771145.755147.15514.722220.63
5892025.04.10 07:16close1800.10146.771145.786147.18612.602233.23
5902025.04.10 07:16close1790.10146.771145.816147.21610.562243.79
5912025.04.10 07:16close1780.10146.801147.510146.110-6.202237.59
5922025.04.10 07:16close1770.10146.771145.906147.3064.432242.02
5932025.04.10 07:16close1760.10146.771145.879147.2796.272248.29
5942025.04.10 07:16close1750.10146.771145.846147.2468.522256.81
5952025.04.11 05:00buy1990.10142.9530.0000.000
5962025.04.11 05:00modify1990.10142.953142.153143.553
5972025.04.11 05:00buy2000.10142.9840.0000.000
5982025.04.11 05:00modify2000.10142.984142.184143.584
5992025.04.11 05:00buy2010.10143.0130.0000.000
6002025.04.11 05:00modify2010.10143.013142.213143.613
6012025.04.11 05:01buy2020.10143.0490.0000.000
6022025.04.11 05:01modify2020.10143.049142.249143.649
6032025.04.11 05:01buy2030.10143.0740.0000.000
6042025.04.11 05:01modify2030.10143.074142.274143.674
6052025.04.11 05:02buy2040.10143.1030.0000.000
6062025.04.11 05:02modify2040.10143.103142.303143.703
6072025.04.11 05:02buy2050.10143.1350.0000.000
6082025.04.11 05:02modify2050.10143.135142.335143.735
6092025.04.11 05:02buy2060.10143.1640.0000.000
6102025.04.11 05:02modify2060.10143.164142.364143.764
6112025.04.11 05:06buy2070.10143.2020.0000.000
6122025.04.11 05:06modify2070.10143.202142.402143.802
6132025.04.11 05:07buy2080.10143.2250.0000.000
6142025.04.11 05:07modify2080.10143.225142.425143.825
6152025.04.11 05:09buy2090.10143.2540.0000.000
6162025.04.11 05:09modify2090.10143.254142.454143.854
6172025.04.11 05:10buy2100.10143.2830.0000.000
6182025.04.11 05:10modify2100.10143.283142.483143.883
6192025.04.11 05:24sell2110.10143.2530.0000.000
6202025.04.11 05:24modify2110.10143.253144.053142.653
6212025.04.11 05:25sell2120.10143.2840.0000.000
6222025.04.11 05:25modify2120.10143.284144.084142.684
6232025.04.11 05:28sell2130.10143.3140.0000.000
6242025.04.11 05:28modify2130.10143.314144.114142.714
6252025.04.11 05:30sell2140.10143.3450.0000.000
6262025.04.11 05:30modify2140.10143.345144.145142.745
6272025.04.11 05:30sell2150.10143.3730.0000.000
6282025.04.11 05:30modify2150.10143.373144.173142.773
6292025.04.11 05:30sell2160.10143.4030.0000.000
6302025.04.11 05:30modify2160.10143.403144.203142.803
6312025.04.11 05:31sell2170.10143.4330.0000.000
6322025.04.11 05:31modify2170.10143.433144.233142.833
6332025.04.11 05:34sell2180.10143.4630.0000.000
6342025.04.11 05:34modify2180.10143.463144.263142.863
6352025.04.11 05:34sell2190.10143.5030.0000.000
6362025.04.11 05:34modify2190.10143.503144.303142.903
6372025.04.11 05:36sell2200.10143.5230.0000.000
6382025.04.11 05:36modify2200.10143.523144.323142.923
6392025.04.11 05:38t/p1990.10143.553142.153143.55341.802298.61
6402025.04.11 05:38sell2210.10143.5530.0000.000
6412025.04.11 05:38modify2210.10143.553144.353142.953
6422025.04.11 05:39sell2220.10143.5830.0000.000
6432025.04.11 05:39modify2220.10143.583144.383142.983
6442025.04.11 05:39t/p2000.10143.584142.184143.58441.782340.39
6452025.04.11 05:39t/p2010.10143.613142.213143.61341.782382.17
6462025.04.11 05:39sell2230.10143.6130.0000.000
6472025.04.11 05:39modify2230.10143.613144.413143.013
6482025.04.11 05:39sell2240.10143.6440.0000.000
6492025.04.11 05:39modify2240.10143.644144.444143.044
6502025.04.11 05:41t/p2020.10143.649142.249143.64941.772423.94
6512025.04.11 05:42t/p2030.10143.674142.274143.67441.762465.70
6522025.04.11 05:42sell2250.10143.6800.0000.000
6532025.04.11 05:42modify2250.10143.680144.480143.080
6542025.04.11 05:42t/p2040.10143.703142.303143.70341.752507.45
6552025.04.11 05:42sell2260.10143.7030.0000.000
6562025.04.11 05:42modify2260.10143.703144.503143.103
6572025.04.11 05:45sell2270.10143.7340.0000.000
6582025.04.11 05:45modify2270.10143.734144.534143.134
6592025.04.11 05:45t/p2050.10143.735142.335143.73541.742549.19
6602025.04.11 05:45t/p2060.10143.764142.364143.76441.732590.92
6612025.04.11 05:45sell2280.10143.7690.0000.000
6622025.04.11 05:45modify2280.10143.769144.569143.169
6632025.04.11 05:49close2280.10143.664144.569143.1697.312598.23
6642025.04.11 05:49close2270.10143.664144.534143.1344.872603.10
6652025.04.11 05:49close2260.10143.664144.503143.1032.712605.81
6662025.04.11 05:49close2250.10143.664144.480143.0801.112606.92
6672025.04.11 05:49close2240.10143.664144.444143.044-1.392605.53
6682025.04.11 05:49close2230.10143.664144.413143.013-3.552601.98
6692025.04.11 05:49close2220.10143.664144.383142.983-5.642596.34
6702025.04.11 05:49close2210.10143.664144.353142.953-7.732588.61
6712025.04.11 05:49close2200.10143.664144.323142.923-9.812578.80
6722025.04.11 05:49close2190.10143.664144.303142.903-11.212567.59
6732025.04.11 05:49close2180.10143.664144.263142.863-13.992553.60
6742025.04.11 05:49close2170.10143.664144.233142.833-16.082537.52
6752025.04.11 05:49close2160.10143.664144.203142.803-18.172519.35
6762025.04.11 05:49close2150.10143.664144.173142.773-20.262499.09
6772025.04.11 05:49close2140.10143.664144.145142.745-22.202476.89
6782025.04.11 05:49close2130.10143.664144.114142.714-24.362452.53
6792025.04.11 05:49close2120.10143.664144.084142.684-26.452426.08
6802025.04.11 05:49close2110.10143.664144.053142.653-28.612397.47
6812025.04.11 05:49close2100.10143.634142.483143.88324.442421.91
6822025.04.11 05:49close2090.10143.634142.454143.85426.462448.37
6832025.04.11 05:49close2080.10143.634142.425143.82528.482476.85
6842025.04.11 05:49close2070.10143.634142.402143.80230.082506.93
6852025.04.14 05:00sell2290.10143.0340.0000.000
6862025.04.14 05:00modify2290.10143.034143.834142.434
6872025.04.14 05:00buy2300.10143.0340.0000.000
6882025.04.14 05:00modify2300.10143.034142.234143.634
6892025.04.14 05:04buy2310.10143.0020.0000.000
6902025.04.14 05:04modify2310.10143.002142.202143.602
6912025.04.14 05:05sell2320.10143.0640.0000.000
6922025.04.14 05:05modify2320.10143.064143.864142.464
6932025.04.14 05:06sell2330.10143.0960.0000.000
6942025.04.14 05:06modify2330.10143.096143.896142.496
6952025.04.14 05:08sell2340.10143.1250.0000.000
6962025.04.14 05:08modify2340.10143.125143.925142.525
6972025.04.14 05:08sell2350.10143.1550.0000.000
6982025.04.14 05:08modify2350.10143.155143.955142.555
6992025.04.14 05:09sell2360.10143.1850.0000.000
7002025.04.14 05:09modify2360.10143.185143.985142.585
7012025.04.14 05:11sell2370.10143.2190.0000.000
7022025.04.14 05:11modify2370.10143.219144.019142.619
7032025.04.14 05:11sell2380.10143.2530.0000.000
7042025.04.14 05:11modify2380.10143.253144.053142.653
7052025.04.14 05:13sell2390.10143.2740.0000.000
7062025.04.14 05:13modify2390.10143.274144.074142.674
7072025.04.14 05:21buy2400.10143.0640.0000.000
7082025.04.14 05:21modify2400.10143.064142.264143.664
7092025.04.14 05:27buy2410.10143.0870.0000.000
7102025.04.14 05:27modify2410.10143.087142.287143.687
7112025.04.14 05:29buy2420.10142.9730.0000.000
7122025.04.14 05:29modify2420.10142.973142.173143.573
7132025.04.14 05:30buy2430.10142.9420.0000.000
7142025.04.14 05:30modify2430.10142.942142.142143.542
7152025.04.14 05:39buy2440.10142.9130.0000.000
7162025.04.14 05:39modify2440.10142.913142.113143.513
7172025.04.14 05:40buy2450.10142.8840.0000.000
7182025.04.14 05:40modify2450.10142.884142.084143.484
7192025.04.14 05:55buy2460.10142.8210.0000.000
7202025.04.14 05:55modify2460.10142.821142.021143.421
7212025.04.14 05:55buy2470.10142.7940.0000.000
7222025.04.14 05:55modify2470.10142.794141.994143.394
7232025.04.14 05:56buy2480.10142.7640.0000.000
7242025.04.14 05:56modify2480.10142.764141.964143.364
7252025.04.14 05:56buy2490.10142.7330.0000.000
7262025.04.14 05:56modify2490.10142.733141.933143.333
7272025.04.14 05:56buy2500.10142.7020.0000.000
7282025.04.14 05:56modify2500.10142.702141.902143.302
7292025.04.14 06:01buy2510.10142.8540.0000.000
7302025.04.14 06:01modify2510.10142.854142.054143.454
7312025.04.14 06:17t/p2390.10142.674144.074142.67442.062548.99
7322025.04.14 06:17buy2520.10142.6650.0000.000
7332025.04.14 06:17modify2520.10142.665141.865143.265
7342025.04.14 06:17t/p2380.10142.653144.053142.65342.062591.05
7352025.04.14 06:20buy2530.10142.6440.0000.000
7362025.04.14 06:20modify2530.10142.644141.844143.244
7372025.04.14 06:20t/p2370.10142.619144.019142.61942.082633.13
7382025.04.14 06:20buy2540.10142.6030.0000.000
7392025.04.14 06:20modify2540.10142.603141.803143.203
7402025.04.14 06:24t/p2360.10142.585143.985142.58542.082675.21
7412025.04.14 06:24buy2550.10142.5830.0000.000
7422025.04.14 06:24modify2550.10142.583141.783143.183
7432025.04.14 06:24t/p2350.10142.555143.955142.55542.092717.30
7442025.04.14 06:24buy2560.10142.5540.0000.000
7452025.04.14 06:24modify2560.10142.554141.754143.154
7462025.04.14 06:25t/p2340.10142.525143.925142.52542.102759.40
7472025.04.14 06:25buy2570.10142.5230.0000.000
7482025.04.14 06:25modify2570.10142.523141.723143.123
7492025.04.14 06:33t/p2330.10142.496143.896142.49642.112801.51
7502025.04.14 06:33buy2580.10142.4940.0000.000
7512025.04.14 06:33modify2580.10142.494141.694143.094
7522025.04.14 06:34t/p2320.10142.464143.864142.46442.122843.63
7532025.04.14 06:34buy2590.10142.4640.0000.000
7542025.04.14 06:34modify2590.10142.464141.664143.064
7552025.04.14 06:35t/p2290.10142.434143.834142.43442.132885.76
7562025.04.14 06:35buy2600.10142.4300.0000.000
7572025.04.14 06:35modify2600.10142.430141.630143.030
7582025.04.14 07:00s/l2410.10142.287142.287143.687-56.222829.54
7592025.04.14 07:00s/l2400.10142.264142.264143.664-56.232773.31
7602025.04.14 07:00buy2610.10142.3740.0000.000
7612025.04.14 07:00modify2610.10142.374141.574142.974
7622025.04.14 07:02s/l2300.10142.234142.234143.634-56.252717.06
7632025.04.14 07:03buy2620.10142.4050.0000.000
7642025.04.14 07:03modify2620.10142.405141.605143.005
7652025.04.14 07:38close2620.10142.727141.605143.00522.562739.62
7662025.04.14 07:38close2610.10142.727141.574142.97424.732764.35
7672025.04.14 07:38close2600.10142.727141.630143.03020.812785.16
7682025.04.14 07:38close2590.10142.727141.664143.06418.432803.59
7692025.04.14 07:38close2580.10142.727141.694143.09416.322819.91
7702025.04.14 07:38close2570.10142.727141.723143.12314.292834.20
7712025.04.14 07:38close2560.10142.727141.754143.15412.122846.32
7722025.04.14 07:38close2550.10142.727141.783143.18310.092856.41
7732025.04.14 07:38close2540.10142.727141.803143.2038.692865.10
7742025.04.14 07:38close2530.10142.727141.844143.2445.822870.92
7752025.04.14 07:38close2520.10142.727141.865143.2654.342875.26
7762025.04.14 07:38close2510.10142.727142.054143.454-8.902866.36
7772025.04.14 07:38close2500.10142.727141.902143.3021.752868.11
7782025.04.14 07:38close2490.10142.727141.933143.333-0.422867.69
7792025.04.14 07:38close2480.10142.727141.964143.364-2.592865.10
7802025.04.14 07:38close2470.10142.727141.994143.394-4.692860.41
7812025.04.14 07:38close2460.10142.727142.021143.421-6.592853.82
7822025.04.14 07:38close2450.10142.727142.084143.484-11.002842.82
7832025.04.14 07:38close2440.10142.727142.113143.513-13.032829.79
7842025.04.14 07:38close2430.10142.727142.142143.542-15.062814.73
7852025.04.14 07:38close2420.10142.727142.173143.573-17.242797.49
7862025.04.14 07:38close2310.10142.727142.202143.602-19.272778.22
7872025.04.15 05:00buy2630.10143.0680.0000.000
7882025.04.15 05:00modify2630.10143.068142.268143.668
7892025.04.15 05:01buy2640.10143.0990.0000.000
7902025.04.15 05:01modify2640.10143.099142.299143.699
7912025.04.15 05:01buy2650.10143.1290.0000.000
7922025.04.15 05:01modify2650.10143.129142.329143.729
7932025.04.15 05:05buy2660.10143.0370.0000.000
7942025.04.15 05:05modify2660.10143.037142.237143.637
7952025.04.15 05:38sell2670.10143.1290.0000.000
7962025.04.15 05:38modify2670.10143.129143.929142.529
7972025.04.15 05:46sell2680.10143.1650.0000.000
7982025.04.15 05:46modify2680.10143.165143.965142.565
7992025.04.15 05:52sell2690.10143.1920.0000.000
8002025.04.15 05:52modify2690.10143.192143.992142.592
8012025.04.15 06:01buy2700.10143.0060.0000.000
8022025.04.15 06:01modify2700.10143.006142.206143.606
8032025.04.15 06:01buy2710.10142.9780.0000.000
8042025.04.15 06:01modify2710.10142.978142.178143.578
8052025.04.15 06:02buy2720.10142.9480.0000.000
8062025.04.15 06:02modify2720.10142.948142.148143.548
8072025.04.15 06:02buy2730.10142.9160.0000.000
8082025.04.15 06:02modify2730.10142.916142.116143.516
8092025.04.15 06:02buy2740.10142.8840.0000.000
8102025.04.15 06:02modify2740.10142.884142.084143.484
8112025.04.15 06:35sell2750.10143.0710.0000.000
8122025.04.15 06:35modify2750.10143.071143.871142.471
8132025.04.15 06:35sell2760.10143.0990.0000.000
8142025.04.15 06:35modify2760.10143.099143.899142.499
8152025.04.15 06:41sell2770.10143.2190.0000.000
8162025.04.15 06:41modify2770.10143.219144.019142.619
8172025.04.15 06:41sell2780.10143.2480.0000.000
8182025.04.15 06:41modify2780.10143.248144.048142.648
8192025.04.15 06:42sell2790.10143.3140.0000.000
8202025.04.15 06:42modify2790.10143.314144.114142.714
8212025.04.15 06:42sell2800.10143.2760.0000.000
8222025.04.15 06:42modify2800.10143.276144.076142.676
8232025.04.15 06:44sell2810.10143.3450.0000.000
8242025.04.15 06:44modify2810.10143.345144.145142.745
8252025.04.15 06:45sell2820.10143.3680.0000.000
8262025.04.15 06:45modify2820.10143.368144.168142.768
8272025.04.15 07:04sell2830.10143.3980.0000.000
8282025.04.15 07:04modify2830.10143.398144.198142.798
8292025.04.15 07:20sell2840.10143.4280.0000.000
8302025.04.15 07:20modify2840.10143.428144.228142.828
8312025.04.15 07:20sell2850.10143.4640.0000.000
8322025.04.15 07:20modify2850.10143.464144.264142.864
8332025.04.15 07:21t/p2740.10143.484142.084143.48441.822820.04
8342025.04.15 07:21sell2860.10143.4880.0000.000
8352025.04.15 07:21modify2860.10143.488144.288142.888
8362025.04.15 08:00buy2870.10143.2470.0000.000
8372025.04.15 08:00modify2870.10143.247142.447143.847
8382025.04.15 08:01buy2880.10143.2180.0000.000
8392025.04.15 08:01modify2880.10143.218142.418143.818
8402025.04.15 08:04buy2890.10143.1830.0000.000
8412025.04.15 08:04modify2890.10143.183142.383143.783
8422025.04.15 08:04buy2900.10143.1580.0000.000
8432025.04.15 08:04modify2900.10143.158142.358143.758
8442025.04.15 08:15buy2910.10143.2780.0000.000
8452025.04.15 08:15modify2910.10143.278142.478143.878
8462025.04.15 08:56t/p2860.10142.888144.288142.88841.992862.03
8472025.04.15 08:56buy2920.10142.8850.0000.000
8482025.04.15 08:56modify2920.10142.885142.085143.485
8492025.04.15 09:00t/p2850.10142.864144.264142.86442.002904.03
8502025.04.15 09:00buy2930.10142.8580.0000.000
8512025.04.15 09:00modify2930.10142.858142.058143.458
8522025.04.15 09:01t/p2840.10142.828144.228142.82842.012946.04
8532025.04.15 09:01buy2940.10142.8270.0000.000
8542025.04.15 09:01modify2940.10142.827142.027143.427
8552025.04.15 09:02t/p2830.10142.798144.198142.79842.022988.06
8562025.04.15 09:02buy2950.10142.7980.0000.000
8572025.04.15 09:02modify2950.10142.798141.998143.398
8582025.04.15 09:07t/p2820.10142.768144.168142.76842.033030.09
8592025.04.15 09:07buy2960.10142.7680.0000.000
8602025.04.15 09:07modify2960.10142.768141.968143.368
8612025.04.15 09:10t/p2810.10142.745144.145142.74542.033072.12
8622025.04.15 09:11buy2970.10142.7370.0000.000
8632025.04.15 09:11modify2970.10142.737141.937143.337
8642025.04.15 09:15close2970.10142.813141.937143.3375.323077.44
8652025.04.15 09:15close2960.10142.813141.968143.3683.153080.59
8662025.04.15 09:15close2950.10142.813141.998143.3981.053081.64
8672025.04.15 09:15close2940.10142.813142.027143.427-0.983080.66
8682025.04.15 09:15close2930.10142.813142.058143.458-3.153077.51
8692025.04.15 09:15close2920.10142.813142.085143.485-5.043072.47
8702025.04.15 09:15close2910.10142.813142.478143.878-32.563039.91
8712025.04.15 09:15close2900.10142.813142.358143.758-24.163015.75
8722025.04.15 09:15close2890.10142.813142.383143.783-25.912989.84
8732025.04.15 09:15close2880.10142.813142.418143.818-28.362961.48
8742025.04.15 09:15close2870.10142.813142.447143.847-30.392931.09
8752025.04.15 09:15close2800.10142.843144.076142.67630.312961.40
8762025.04.15 09:15close2790.10142.843144.114142.71432.972994.37
8772025.04.15 09:15close2780.10142.843144.048142.64828.353022.72
8782025.04.15 09:15close2770.10142.843144.019142.61926.323049.04
8792025.04.15 09:15close2760.10142.843143.899142.49917.923066.96
8802025.04.15 09:15close2750.10142.843143.871142.47115.963082.92
8812025.04.15 09:15close2730.10142.813142.116143.516-7.213075.71
8822025.04.15 09:15close2720.10142.813142.148143.548-9.453066.26
8832025.04.15 09:15close2710.10142.813142.178143.578-11.553054.71
8842025.04.15 09:15close2700.10142.813142.206143.606-13.513041.20
8852025.04.15 09:15close2690.10142.843143.992142.59224.433065.63
8862025.04.15 09:15close2680.10142.843143.965142.56522.543088.17
8872025.04.15 09:15close2670.10142.843143.929142.52920.023108.19
8882025.04.15 09:15close2660.10142.813142.237143.637-15.683092.51
8892025.04.15 09:15close2650.10142.813142.329143.729-22.133070.38
8902025.04.15 09:15close2640.10142.813142.299143.699-20.033050.35
8912025.04.15 09:15close2630.10142.813142.268143.668-17.863032.49
8922025.04.16 05:00sell2980.10142.6280.0000.000
8932025.04.16 05:00modify2980.10142.628143.428142.028
8942025.04.16 05:00sell2990.10142.6600.0000.000
8952025.04.16 05:00modify2990.10142.660143.460142.060
8962025.04.16 05:03buy3000.10142.6280.0000.000
8972025.04.16 05:03modify3000.10142.628141.828143.228
8982025.04.16 05:04buy3010.10142.5970.0000.000
8992025.04.16 05:04modify3010.10142.597141.797143.197
9002025.04.16 05:11buy3020.10142.5670.0000.000
9012025.04.16 05:11modify3020.10142.567141.767143.167
9022025.04.16 05:16buy3030.10142.5360.0000.000
9032025.04.16 05:16modify3030.10142.536141.736143.136
9042025.04.16 05:17buy3040.10142.5080.0000.000
9052025.04.16 05:17modify3040.10142.508141.708143.108
9062025.04.16 05:25buy3050.10142.4780.0000.000
9072025.04.16 05:25modify3050.10142.478141.678143.078
9082025.04.16 05:25buy3060.10142.4480.0000.000
9092025.04.16 05:25modify3060.10142.448141.648143.048
9102025.04.16 05:29buy3070.10142.4130.0000.000
9112025.04.16 05:29modify3070.10142.413141.613143.013
9122025.04.16 05:30buy3080.10142.3870.0000.000
9132025.04.16 05:30modify3080.10142.387141.587142.987
9142025.04.16 05:31buy3090.10142.3580.0000.000
9152025.04.16 05:31modify3090.10142.358141.558142.958
9162025.04.16 05:32buy3100.10142.3250.0000.000
9172025.04.16 05:32modify3100.10142.325141.525142.925
9182025.04.16 05:32buy3110.10142.2970.0000.000
9192025.04.16 05:32modify3110.10142.297141.497142.897
9202025.04.16 05:56buy3120.10142.2660.0000.000
9212025.04.16 05:56modify3120.10142.266141.466142.866
9222025.04.16 05:56buy3130.10142.2380.0000.000
9232025.04.16 05:56modify3130.10142.238141.438142.838
9242025.04.16 05:57buy3140.10142.2070.0000.000
9252025.04.16 05:57modify3140.10142.207141.407142.807
9262025.04.16 05:57buy3150.10142.1700.0000.000
9272025.04.16 05:57modify3150.10142.170141.370142.770
9282025.04.16 05:58buy3160.10142.1480.0000.000
9292025.04.16 05:58modify3160.10142.148141.348142.748
9302025.04.16 06:24sell3170.10142.4500.0000.000
9312025.04.16 06:24modify3170.10142.450143.250141.850
9322025.04.16 06:45sell3180.10142.4230.0000.000
9332025.04.16 06:45modify3180.10142.423143.223141.823
9342025.04.16 06:49sell3190.10142.4820.0000.000
9352025.04.16 06:49modify3190.10142.482143.282141.882
9362025.04.16 06:49sell3200.10142.5090.0000.000
9372025.04.16 06:49modify3200.10142.509143.309141.909
9382025.04.16 07:48buy3210.10142.1160.0000.000
9392025.04.16 07:48modify3210.10142.116141.316142.716
9402025.04.16 07:48buy3220.10142.0880.0000.000
9412025.04.16 07:48modify3220.10142.088141.288142.688
9422025.04.16 08:17sell3230.10142.2690.0000.000
9432025.04.16 08:17modify3230.10142.269143.069141.669
9442025.04.16 08:27sell3240.10142.3060.0000.000
9452025.04.16 08:27modify3240.10142.306143.106141.706
9462025.04.16 08:27sell3250.10142.3320.0000.000
9472025.04.16 08:27modify3250.10142.332143.132141.732
9482025.04.16 08:27sell3260.10142.3640.0000.000
9492025.04.16 08:27modify3260.10142.364143.164141.764
9502025.04.16 08:27sell3270.10142.3920.0000.000
9512025.04.16 08:27modify3270.10142.392143.192141.792
9522025.04.16 08:27sell3280.10142.5390.0000.000
9532025.04.16 08:27modify3280.10142.539143.339141.939
9542025.04.16 08:27sell3290.10142.5810.0000.000
9552025.04.16 08:27modify3290.10142.581143.381141.981
9562025.04.16 08:27sell3300.10142.6010.0000.000
9572025.04.16 08:27modify3300.10142.601143.401142.001
9582025.04.16 08:27t/p3220.10142.688141.288142.68842.053074.54
9592025.04.16 08:27sell3310.10142.6880.0000.000
9602025.04.16 08:27modify3310.10142.688143.488142.088
9612025.04.16 08:27t/p3210.10142.716141.316142.71642.043116.58
9622025.04.16 08:27sell3320.10142.7260.0000.000
9632025.04.16 08:27modify3320.10142.726143.526142.126
9642025.04.16 08:27t/p3160.10142.748141.348142.74842.033158.61
9652025.04.16 08:27sell3330.10142.7620.0000.000
9662025.04.16 08:27modify3330.10142.762143.562142.162
9672025.04.16 08:27t/p3150.10142.770141.370142.77042.023200.63
9682025.04.16 08:27sell3340.10142.7780.0000.000
9692025.04.16 08:27modify3340.10142.778143.578142.178
9702025.04.16 08:27t/p3140.10142.807141.407142.80742.013242.64
9712025.04.16 08:27sell3350.10142.8220.0000.000
9722025.04.16 08:27modify3350.10142.822143.622142.222
9732025.04.16 08:27t/p3130.10142.838141.438142.83842.013284.65
9742025.04.16 08:27sell3360.10142.8400.0000.000
9752025.04.16 08:27modify3360.10142.840143.640142.240
9762025.04.16 08:27t/p3120.10142.866141.466142.86641.993326.64
9772025.04.16 08:27sell3370.10142.8740.0000.000
9782025.04.16 08:27modify3370.10142.874143.674142.274
9792025.04.16 08:28t/p3110.10142.897141.497142.89741.983368.62
9802025.04.16 08:28sell3380.10142.9090.0000.000
9812025.04.16 08:28modify3380.10142.909143.709142.309
9822025.04.16 08:28t/p3100.10142.925141.525142.92541.983410.60
9832025.04.16 08:28sell3390.10142.9310.0000.000
9842025.04.16 08:28modify3390.10142.931143.731142.331
9852025.04.16 08:28close3390.10142.797143.731142.3319.383419.98
9862025.04.16 08:28close3380.10142.797143.709142.3097.843427.82
9872025.04.16 08:28close3370.10142.797143.674142.2745.393433.21
9882025.04.16 08:28close3360.10142.797143.640142.2403.013436.22
9892025.04.16 08:28close3350.10142.797143.622142.2221.753437.97
9902025.04.16 08:28close3340.10142.797143.578142.178-1.333436.64
9912025.04.16 08:28close3330.10142.797143.562142.162-2.453434.19
9922025.04.16 08:28close3320.10142.797143.526142.126-4.973429.22
9932025.04.16 08:28close3310.10142.797143.488142.088-7.633421.59
9942025.04.16 08:28close3300.10142.797143.401142.001-13.733407.86
9952025.04.16 08:28close3290.10142.797143.381141.981-15.133392.73
9962025.04.16 08:28close3280.10142.797143.339141.939-18.073374.66
9972025.04.16 08:28close3270.10142.797143.192141.792-28.363346.30
9982025.04.16 08:28close3260.10142.797143.164141.764-30.323315.98
9992025.04.16 08:28close3250.10142.797143.132141.732-32.563283.42
10002025.04.16 08:28close3240.10142.797143.106141.706-34.383249.04
10012025.04.16 08:28close3230.10142.797143.069141.669-36.983212.06
10022025.04.16 08:28close3200.10142.797143.309141.909-20.173191.89
10032025.04.16 08:28close3190.10142.797143.282141.882-22.063169.83
10042025.04.16 08:28close3180.10142.797143.223141.823-26.193143.64
10052025.04.16 08:28close3170.10142.797143.250141.850-24.303119.34
10062025.04.16 08:28close3090.10142.767141.558142.95828.653147.99
10072025.04.16 08:28close3080.10142.767141.587142.98726.623174.61
10082025.04.16 08:28close3070.10142.767141.613143.01324.803199.41
10092025.04.16 08:28close3060.10142.767141.648143.04822.343221.75
10102025.04.16 08:28close3050.10142.767141.678143.07820.243241.99
10112025.04.16 08:28close3040.10142.767141.708143.10818.143260.13
10122025.04.16 08:28close3030.10142.767141.736143.13616.183276.31
10132025.04.16 08:28close3020.10142.767141.767143.16714.013290.32
10142025.04.16 08:28close3010.10142.767141.797143.19711.913302.23
10152025.04.16 08:28close3000.10142.767141.828143.2289.743311.97
10162025.04.16 08:28close2990.10142.797143.460142.060-9.593302.38
10172025.04.16 08:28close2980.10142.797143.428142.028-11.833290.55
10182025.04.17 05:00sell3400.10142.6700.0000.000
10192025.04.17 05:00modify3400.10142.670143.470142.070
10202025.04.17 05:00sell3410.10142.6380.0000.000
10212025.04.17 05:00modify3410.10142.638143.438142.038
10222025.04.17 05:03sell3420.10142.6100.0000.000
10232025.04.17 05:03modify3420.10142.610143.410142.010
10242025.04.17 05:09buy3430.10142.6090.0000.000
10252025.04.17 05:09modify3430.10142.609141.809143.209
10262025.04.17 05:09buy3440.10142.5800.0000.000
10272025.04.17 05:09modify3440.10142.580141.780143.180
10282025.04.17 05:10buy3450.10142.5500.0000.000
10292025.04.17 05:10modify3450.10142.550141.750143.150
10302025.04.17 05:10buy3460.10142.5170.0000.000
10312025.04.17 05:10modify3460.10142.517141.717143.117
10322025.04.17 05:30sell3470.10142.5880.0000.000
10332025.04.17 05:30modify3470.10142.588143.388141.988
10342025.04.17 05:36sell3480.10142.7010.0000.000
10352025.04.17 05:36modify3480.10142.701143.501142.101
10362025.04.17 05:37sell3490.10142.7300.0000.000
10372025.04.17 05:37modify3490.10142.730143.530142.130
10382025.04.17 05:39sell3500.10142.7610.0000.000
10392025.04.17 05:39modify3500.10142.761143.561142.161
10402025.04.17 05:40sell3510.10142.7900.0000.000
10412025.04.17 05:40modify3510.10142.790143.590142.190
10422025.04.17 05:40sell3520.10142.8200.0000.000
10432025.04.17 05:40modify3520.10142.820143.620142.220
10442025.04.17 05:51sell3530.10142.8520.0000.000
10452025.04.17 05:51modify3530.10142.852143.652142.252
10462025.04.17 06:06sell3540.10142.8810.0000.000
10472025.04.17 06:06modify3540.10142.881143.681142.281
10482025.04.17 06:47buy3550.10142.7000.0000.000
10492025.04.17 06:47modify3550.10142.700141.900143.300
10502025.04.17 07:00buy3560.10142.7300.0000.000
10512025.04.17 07:00modify3560.10142.730141.930143.330
10522025.04.17 07:02buy3570.10142.6680.0000.000
10532025.04.17 07:02modify3570.10142.668141.868143.268
10542025.04.17 07:12buy3580.10142.6400.0000.000
10552025.04.17 07:12modify3580.10142.640141.840143.240
10562025.04.17 07:45buy3590.10142.7610.0000.000
10572025.04.17 07:45modify3590.10142.761141.961143.361
10582025.04.17 07:58sell3600.10142.9100.0000.000
10592025.04.17 07:58modify3600.10142.910143.710142.310
10602025.04.17 08:17sell3610.10142.9430.0000.000
10612025.04.17 08:17modify3610.10142.943143.743142.343
10622025.04.17 08:21sell3620.10142.9700.0000.000
10632025.04.17 08:21modify3620.10142.970143.770142.370
10642025.04.17 08:22sell3630.10143.0040.0000.000
10652025.04.17 08:22modify3630.10143.004143.804142.404
10662025.04.17 08:23sell3640.10143.0330.0000.000
10672025.04.17 08:23modify3640.10143.033143.833142.433
10682025.04.17 08:24sell3650.10143.0650.0000.000
10692025.04.17 08:24modify3650.10143.065143.865142.465
10702025.04.17 08:33buy3660.10142.8170.0000.000
10712025.04.17 08:33modify3660.10142.817142.017143.417
10722025.04.17 08:34buy3670.10142.7880.0000.000
10732025.04.17 08:34modify3670.10142.788141.988143.388
10742025.04.17 11:26buy3680.10142.4890.0000.000
10752025.04.17 11:26modify3680.10142.489141.689143.089
10762025.04.17 12:30sell3690.10142.5510.0000.000
10772025.04.17 12:30modify3690.10142.551143.351141.951
10782025.04.17 12:30t/p3650.10142.465143.865142.46542.123332.67
10792025.04.17 12:30close3690.10142.451143.351141.9517.023339.69
10802025.04.17 12:30close3680.10142.421141.689143.089-4.773334.92
10812025.04.17 12:30close3670.10142.421141.988143.388-25.773309.15
10822025.04.17 12:30close3660.10142.421142.017143.417-27.803281.35
10832025.04.17 12:30close3640.10142.451143.833142.43340.863322.21
10842025.04.17 12:30close3630.10142.451143.804142.40438.823361.03
10852025.04.17 12:30close3620.10142.451143.770142.37036.433397.46
10862025.04.17 12:30close3610.10142.451143.743142.34334.543432.00
10872025.04.17 12:30close3600.10142.451143.710142.31032.223464.22
10882025.04.17 12:30close3590.10142.421141.961143.361-23.873440.35
10892025.04.17 12:30close3580.10142.421141.840143.240-15.383424.97
10902025.04.17 12:30close3570.10142.421141.868143.268-17.343407.63
10912025.04.17 12:30close3560.10142.421141.930143.330-21.703385.93
10922025.04.17 12:30close3550.10142.421141.900143.300-19.593366.34
10932025.04.17 12:30close3540.10142.451143.681142.28130.193396.53
10942025.04.17 12:30close3530.10142.451143.652142.25228.153424.68
10952025.04.17 12:30close3520.10142.451143.620142.22025.903450.58
10962025.04.17 12:30close3510.10142.451143.590142.19023.803474.38
10972025.04.17 12:30close3500.10142.451143.561142.16121.763496.14
10982025.04.17 12:30close3490.10142.451143.530142.13019.593515.73
10992025.04.17 12:30close3480.10142.451143.501142.10117.553533.28
11002025.04.17 12:30close3470.10142.451143.388141.9889.623542.90
11012025.04.17 12:30close3460.10142.421141.717143.117-6.743536.16
11022025.04.17 12:30close3450.10142.421141.750143.150-9.063527.10
11032025.04.17 12:30close3440.10142.421141.780143.180-11.163515.94
11042025.04.17 12:30close3430.10142.421141.809143.209-13.203502.74
11052025.04.17 12:30close3420.10142.451143.410142.01011.163513.90
11062025.04.17 12:30close3410.10142.451143.438142.03813.133527.03
11072025.04.17 12:30close3400.10142.451143.470142.07015.373542.40
11082025.04.18 05:00sell3700.10142.3360.0000.000
11092025.04.18 05:00modify3700.10142.336143.136141.736
11102025.04.18 05:02buy3710.10142.3360.0000.000
11112025.04.18 05:02modify3710.10142.336141.536142.936
11122025.04.18 05:50sell3720.10142.3660.0000.000
11132025.04.18 05:50modify3720.10142.366143.166141.766
11142025.04.18 05:54sell3730.10142.3980.0000.000
11152025.04.18 05:54modify3730.10142.398143.198141.798
11162025.04.18 06:12buy3740.10142.3600.0000.000
11172025.04.18 06:12modify3740.10142.360141.560142.960
11182025.04.18 09:05buy3750.10142.3960.0000.000
11192025.04.18 09:05modify3750.10142.396141.596142.996
11202025.04.18 11:52buy3760.10142.3060.0000.000
11212025.04.18 11:52modify3760.10142.306141.506142.906
11222025.04.18 15:00buy3770.10142.2690.0000.000
11232025.04.18 15:00modify3770.10142.269141.469142.869
11242025.04.18 16:14buy3780.10142.2460.0000.000
11252025.04.18 16:14modify3780.10142.246141.446142.846
11262025.04.18 16:21buy3790.10142.2120.0000.000
11272025.04.18 16:21modify3790.10142.212141.412142.812
11282025.04.18 16:25buy3800.10142.1850.0000.000
11292025.04.18 16:25modify3800.10142.185141.385142.785
11302025.04.18 16:25buy3810.10142.1530.0000.000
11312025.04.18 16:25modify3810.10142.153141.353142.753
11322025.04.18 17:06sell3820.10142.2460.0000.000
11332025.04.18 17:06modify3820.10142.246143.046141.646
11342025.04.18 17:08sell3830.10142.2780.0000.000
11352025.04.18 17:08modify3830.10142.278143.078141.678
11362025.04.18 18:57sell3840.10142.1870.0000.000
11372025.04.18 18:57modify3840.10142.187142.987141.587
11382025.04.18 20:48buy3850.10142.1240.0000.000
11392025.04.18 20:48modify3850.10142.124141.324142.724
11402025.04.20 21:00buy3860.10142.0950.0000.000
11412025.04.20 21:00modify3860.10142.095141.295142.695
11422025.04.20 21:02buy3870.10142.0620.0000.000
11432025.04.20 21:02modify3870.10142.062141.262142.662
11442025.04.20 21:07buy3880.10142.0260.0000.000
11452025.04.20 21:07modify3880.10142.026141.226142.626
11462025.04.20 21:07buy3890.10142.0010.0000.000
11472025.04.20 21:07modify3890.10142.001141.201142.601
11482025.04.20 21:09buy3900.10141.9680.0000.000
11492025.04.20 21:09modify3900.10141.968141.168142.568
11502025.04.20 21:10buy3910.10141.9390.0000.000
11512025.04.20 21:10modify3910.10141.939141.139142.539
11522025.04.20 21:10buy3920.10141.9060.0000.000
11532025.04.20 21:10modify3920.10141.906141.106142.506
11542025.04.20 21:14buy3930.10141.8730.0000.000
11552025.04.20 21:14modify3930.10141.873141.073142.473
11562025.04.20 21:14buy3940.10141.8240.0000.000
11572025.04.20 21:14modify3940.10141.824141.024142.424
11582025.04.20 21:14t/p3730.10141.798143.198141.79842.323584.72
11592025.04.20 21:14buy3950.10141.7900.0000.000
11602025.04.20 21:14modify3950.10141.790140.990142.390
11612025.04.20 21:14t/p3720.10141.766143.166141.76642.333627.05
11622025.04.20 21:14buy3960.10141.7590.0000.000
11632025.04.20 21:14modify3960.10141.759140.959142.359
11642025.04.20 21:14t/p3700.10141.736143.136141.73642.333669.38
11652025.04.20 21:14buy3970.10141.7220.0000.000
11662025.04.20 21:14modify3970.10141.722140.922142.322
11672025.04.20 21:16buy3980.10141.8660.0000.000
11682025.04.20 21:16modify3980.10141.866141.066142.466
11692025.04.20 21:24buy3990.10141.7040.0000.000
11702025.04.20 21:24modify3990.10141.704140.904142.304
11712025.04.20 22:00close3990.10141.982140.904142.30419.583688.96
11722025.04.20 22:00close3980.10141.982141.066142.4668.173697.13
11732025.04.20 22:00close3970.10141.982140.922142.32218.313715.44
11742025.04.20 22:00close3960.10141.982140.959142.35915.713731.15
11752025.04.20 22:00close3950.10141.982140.990142.39013.523744.67
11762025.04.20 22:00close3940.10141.982141.024142.42411.133755.80
11772025.04.20 22:00close3930.10141.982141.073142.4737.683763.48
11782025.04.20 22:00close3920.10141.982141.106142.5065.353768.83
11792025.04.20 22:00close3910.10141.982141.139142.5393.033771.86
11802025.04.20 22:00close3900.10141.982141.168142.5680.993772.85
11812025.04.20 22:00close3890.10141.982141.201142.601-1.343771.51
11822025.04.20 22:00close3880.10141.982141.226142.626-3.103768.41
11832025.04.20 22:00close3870.10141.982141.262142.662-5.633762.78
11842025.04.20 22:00close3860.10141.982141.295142.695-7.963754.82
11852025.04.20 22:00close3850.10141.982141.324142.724-10.003744.82
11862025.04.20 22:00close3840.10142.012142.987141.58712.323757.14
11872025.04.20 22:00close3830.10142.012143.078141.67818.733775.87
11882025.04.20 22:00close3820.10142.012143.046141.64616.483792.35
11892025.04.20 22:00close3810.10141.982141.353142.753-12.043780.31
11902025.04.20 22:00close3800.10141.982141.385142.785-14.303766.01
11912025.04.20 22:00close3790.10141.982141.412142.812-16.203749.81
11922025.04.20 22:00close3780.10141.982141.446142.846-18.593731.22
11932025.04.20 22:00close3770.10141.982141.469142.869-20.213711.01
11942025.04.20 22:00close3760.10141.982141.506142.906-22.823688.19
11952025.04.20 22:00close3750.10141.982141.596142.996-29.163659.03
11962025.04.20 22:00close3740.10141.982141.560142.960-26.623632.41
11972025.04.20 22:00close3710.10141.982141.536142.936-24.933607.48
11982025.04.21 05:00buy4000.10140.7960.0000.000
11992025.04.21 05:00modify4000.10140.796139.996141.396
12002025.04.21 05:00buy4010.10140.7660.0000.000
12012025.04.21 05:00modify4010.10140.766139.966141.366
12022025.04.21 05:07buy4020.10140.7320.0000.000
12032025.04.21 05:07modify4020.10140.732139.932141.332
12042025.04.21 05:30buy4030.10140.6940.0000.000
12052025.04.21 05:30modify4030.10140.694139.894141.294
12062025.04.21 05:31buy4040.10140.6680.0000.000
12072025.04.21 05:31modify4040.10140.668139.868141.268
12082025.04.21 06:22sell4050.10140.7770.0000.000
12092025.04.21 06:22modify4050.10140.777141.577140.177
12102025.04.21 06:25sell4060.10140.7960.0000.000
12112025.04.21 06:25modify4060.10140.796141.596140.196
12122025.04.21 06:28sell4070.10140.8260.0000.000
12132025.04.21 06:28modify4070.10140.826141.626140.226
12142025.04.21 06:53sell4080.10140.8580.0000.000
12152025.04.21 06:53modify4080.10140.858141.658140.258
12162025.04.21 06:54sell4090.10140.8860.0000.000
12172025.04.21 06:54modify4090.10140.886141.686140.286
12182025.04.21 07:20buy4100.10140.6460.0000.000
12192025.04.21 07:20modify4100.10140.646139.846141.246
12202025.04.21 07:40buy4110.10140.6150.0000.000
12212025.04.21 07:40modify4110.10140.615139.815141.215
12222025.04.21 07:43buy4120.10140.5820.0000.000
12232025.04.21 07:43modify4120.10140.582139.782141.182
12242025.04.21 08:15sell4130.10140.6820.0000.000
12252025.04.21 08:15modify4130.10140.682141.482140.082
12262025.04.21 08:15sell4140.10140.7080.0000.000
12272025.04.21 08:15modify4140.10140.708141.508140.108
12282025.04.21 09:15buy4150.10140.5550.0000.000
12292025.04.21 09:15modify4150.10140.555139.755141.155
12302025.04.21 09:21buy4160.10140.5270.0000.000
12312025.04.21 09:21modify4160.10140.527139.727141.127
12322025.04.21 09:27sell4170.10140.6230.0000.000
12332025.04.21 09:27modify4170.10140.623141.423140.023
12342025.04.21 09:41sell4180.10140.6460.0000.000
12352025.04.21 09:41modify4180.10140.646141.446140.046
12362025.04.21 10:08sell4190.10140.7390.0000.000
12372025.04.21 10:08modify4190.10140.739141.539140.139
12382025.04.21 10:39sell4200.10140.9220.0000.000
12392025.04.21 10:39modify4200.10140.922141.722140.322
12402025.04.21 10:44sell4210.10140.9470.0000.000
12412025.04.21 10:44modify4210.10140.947141.747140.347
12422025.04.21 10:56sell4220.10140.9780.0000.000
12432025.04.21 10:56modify4220.10140.978141.778140.378
12442025.04.21 11:00sell4230.10141.0080.0000.000
12452025.04.21 11:00modify4230.10141.008141.808140.408
12462025.04.21 11:01sell4240.10141.0360.0000.000
12472025.04.21 11:01modify4240.10141.036141.836140.436
12482025.04.21 11:09sell4250.10141.0660.0000.000
12492025.04.21 11:09modify4250.10141.066141.866140.466
12502025.04.21 11:45buy4260.10140.8240.0000.000
12512025.04.21 11:45modify4260.10140.824140.024141.424
12522025.04.21 12:27buy4270.10140.8600.0000.000
12532025.04.21 12:27modify4270.10140.860140.060141.460
12542025.04.21 12:47buy4280.10140.8860.0000.000
12552025.04.21 12:47modify4280.10140.886140.086141.486
12562025.04.21 22:00close4280.10140.798140.086141.486-6.253601.23
12572025.04.21 22:00close4270.10140.798140.060141.460-4.403596.83
12582025.04.21 22:00close4260.10140.798140.024141.424-1.853594.98
12592025.04.21 22:00close4250.10140.828141.866140.46616.903611.88
12602025.04.21 22:00close4240.10140.828141.836140.43614.773626.65
12612025.04.21 22:00close4230.10140.828141.808140.40812.783639.43
12622025.04.21 22:00close4220.10140.828141.778140.37810.653650.08
12632025.04.21 22:00close4210.10140.828141.747140.3478.453658.53
12642025.04.21 22:00close4200.10140.828141.722140.3226.673665.20
12652025.04.21 22:00close4190.10140.828141.539140.139-6.323658.88
12662025.04.21 22:00close4180.10140.828141.446140.046-12.923645.96
12672025.04.21 22:00close4170.10140.828141.423140.023-14.563631.40
12682025.04.21 22:00close4160.10140.798139.727141.12719.253650.65
12692025.04.21 22:00close4150.10140.798139.755141.15517.263667.91
12702025.04.21 22:00close4140.10140.828141.508140.108-8.523659.39
12712025.04.21 22:00close4130.10140.828141.482140.082-10.373649.02
12722025.04.21 22:00close4120.10140.798139.782141.18215.343664.36
12732025.04.21 22:00close4110.10140.798139.815141.21513.003677.36
12742025.04.21 22:00close4100.10140.798139.846141.24610.803688.16
12752025.04.21 22:00close4090.10140.828141.686140.2864.123692.28
12762025.04.21 22:00close4080.10140.828141.658140.2582.133694.41
12772025.04.21 22:00close4070.10140.828141.626140.226-0.143694.27
12782025.04.21 22:00close4060.10140.828141.596140.196-2.273692.00
12792025.04.21 22:00close4050.10140.828141.577140.177-3.623688.38
12802025.04.21 22:00close4040.10140.798139.868141.2689.233697.61
12812025.04.21 22:00close4030.10140.798139.894141.2947.393705.00
12822025.04.21 22:00close4020.10140.798139.932141.3324.693709.69
12832025.04.21 22:00close4010.10140.798139.966141.3662.273711.96
12842025.04.21 22:00close4000.10140.798139.996141.3960.143712.10
12852025.04.22 05:00buy4290.10140.2230.0000.000
12862025.04.22 05:00modify4290.10140.223139.423140.823
12872025.04.22 05:02buy4300.10140.2530.0000.000
12882025.04.22 05:02modify4300.10140.253139.453140.853
12892025.04.22 05:03sell4310.10140.2530.0000.000
12902025.04.22 05:03modify4310.10140.253141.053139.653
12912025.04.22 05:06sell4320.10140.2890.0000.000
12922025.04.22 05:06modify4320.10140.289141.089139.689
12932025.04.22 05:10sell4330.10140.3140.0000.000
12942025.04.22 05:10modify4330.10140.314141.114139.714
12952025.04.22 05:10sell4340.10140.3430.0000.000
12962025.04.22 05:10modify4340.10140.343141.143139.743
12972025.04.22 05:15sell4350.10140.2230.0000.000
12982025.04.22 05:15modify4350.10140.223141.023139.623
12992025.04.22 05:18buy4360.10140.1900.0000.000
13002025.04.22 05:18modify4360.10140.190139.390140.790
13012025.04.22 05:19buy4370.10140.1630.0000.000
13022025.04.22 05:19modify4370.10140.163139.363140.763
13032025.04.22 05:20buy4380.10140.1330.0000.000
13042025.04.22 05:20modify4380.10140.133139.333140.733
13052025.04.22 05:25buy4390.10140.1030.0000.000
13062025.04.22 05:25modify4390.10140.103139.303140.703
13072025.04.22 05:25buy4400.10140.0700.0000.000
13082025.04.22 05:25modify4400.10140.070139.270140.670
13092025.04.22 05:25buy4410.10140.0410.0000.000
13102025.04.22 05:25modify4410.10140.041139.241140.641
13112025.04.22 05:29buy4420.10139.9790.0000.000
13122025.04.22 05:29modify4420.10139.979139.179140.579
13132025.04.22 05:29buy4430.10139.9530.0000.000
13142025.04.22 05:29modify4430.10139.953139.153140.553
13152025.04.22 05:30buy4440.10140.0150.0000.000
13162025.04.22 05:30modify4440.10140.015139.215140.615
13172025.04.22 05:36sell4450.10140.1660.0000.000
13182025.04.22 05:36modify4450.10140.166140.966139.566
13192025.04.22 05:36sell4460.10140.1970.0000.000
13202025.04.22 05:36modify4460.10140.197140.997139.597
13212025.04.22 05:41sell4470.10140.1400.0000.000
13222025.04.22 05:41modify4470.10140.140140.940139.540
13232025.04.22 05:48buy4480.10139.9220.0000.000
13242025.04.22 05:48modify4480.10139.922139.122140.522
13252025.04.22 06:24sell4490.10140.1050.0000.000
13262025.04.22 06:24modify4490.10140.105140.905139.505
13272025.04.22 06:46sell4500.10140.3860.0000.000
13282025.04.22 06:46modify4500.10140.386141.186139.786
13292025.04.22 06:46sell4510.10140.4050.0000.000
13302025.04.22 06:46modify4510.10140.405141.205139.805
13312025.04.22 06:51sell4520.10140.4350.0000.000
13322025.04.22 06:51modify4520.10140.435141.235139.835
13332025.04.22 06:55sell4530.10140.4630.0000.000
13342025.04.22 06:55modify4530.10140.463141.263139.863
13352025.04.22 06:55sell4540.10140.4930.0000.000
13362025.04.22 06:55modify4540.10140.493141.293139.893
13372025.04.22 08:36t/p4480.10140.522139.122140.52242.703754.80
13382025.04.22 08:36sell4550.10140.5240.0000.000
13392025.04.22 08:36modify4550.10140.524141.324139.924
13402025.04.22 08:38t/p4430.10140.553139.153140.55342.693797.49
13412025.04.22 08:38sell4560.10140.5530.0000.000
13422025.04.22 08:38modify4560.10140.553141.353139.953
13432025.04.22 08:39t/p4420.10140.579139.179140.57942.683840.17
13442025.04.22 08:40sell4570.10140.5830.0000.000
13452025.04.22 08:40modify4570.10140.583141.383139.983
13462025.04.22 08:43sell4580.10140.6130.0000.000
13472025.04.22 08:43modify4580.10140.613141.413140.013
13482025.04.22 08:43t/p4440.10140.615139.215140.61542.673882.84
13492025.04.22 09:24buy4590.10140.4290.0000.000
13502025.04.22 09:24modify4590.10140.429139.629141.029
13512025.04.22 09:26buy4600.10140.3990.0000.000
13522025.04.22 09:26modify4600.10140.399139.599140.999
13532025.04.22 09:34close4600.10140.351139.599140.999-3.423879.42
13542025.04.22 09:34close4590.10140.351139.629141.029-5.563873.86
13552025.04.22 09:34close4580.10140.381141.413140.01316.533890.39
13562025.04.22 09:34close4570.10140.381141.383139.98314.393904.78
13572025.04.22 09:34close4560.10140.381141.353139.95312.253917.03
13582025.04.22 09:34close4550.10140.381141.324139.92410.193927.22
13592025.04.22 09:34close4540.10140.381141.293139.8937.983935.20
13602025.04.22 09:34close4530.10140.381141.263139.8635.843941.04
13612025.04.22 09:34close4520.10140.381141.235139.8353.853944.89
13622025.04.22 09:34close4510.10140.381141.205139.8051.713946.60
13632025.04.22 09:34close4500.10140.381141.186139.7860.363946.96
13642025.04.22 09:34close4490.10140.381140.905139.505-19.663927.30
13652025.04.22 09:34close4470.10140.381140.940139.540-17.173910.13
13662025.04.22 09:34close4460.10140.381140.997139.597-13.113897.02
13672025.04.22 09:34close4450.10140.381140.966139.566-15.323881.70
13682025.04.22 09:34close4410.10140.351139.241140.64122.093903.79
13692025.04.22 09:34close4400.10140.351139.270140.67020.023923.81
13702025.04.22 09:34close4390.10140.351139.303140.70317.673941.48
13712025.04.22 09:34close4380.10140.351139.333140.73315.533957.01
13722025.04.22 09:34close4370.10140.351139.363140.76313.393970.40
13732025.04.22 09:34close4360.10140.351139.390140.79011.473981.87
13742025.04.22 09:34close4350.10140.381141.023139.623-11.263970.61
13752025.04.22 09:34close4340.10140.381141.143139.743-2.713967.90
13762025.04.22 09:34close4330.10140.381141.114139.714-4.773963.13
13772025.04.22 09:34close4320.10140.381141.089139.689-6.553956.58
13782025.04.22 09:34close4310.10140.381141.053139.653-9.123947.46
13792025.04.22 09:34close4300.10140.351139.453140.8536.983954.44
13802025.04.22 09:34close4290.10140.351139.423140.8239.123963.56
13812025.04.23 05:00buy4610.10141.9850.0000.000
13822025.04.23 05:00modify4610.10141.985141.185142.585
13832025.04.23 05:03buy4620.10141.9530.0000.000
13842025.04.23 05:03modify4620.10141.953141.153142.553
13852025.04.23 05:06buy4630.10141.9230.0000.000
13862025.04.23 05:06modify4630.10141.923141.123142.523
13872025.04.23 05:09buy4640.10141.8950.0000.000
13882025.04.23 05:09modify4640.10141.895141.095142.495
13892025.04.23 05:11buy4650.10141.8650.0000.000
13902025.04.23 05:11modify4650.10141.865141.065142.465
13912025.04.23 05:20buy4660.10141.8350.0000.000
13922025.04.23 05:20modify4660.10141.835141.035142.435
13932025.04.23 05:20buy4670.10141.8050.0000.000
13942025.04.23 05:20modify4670.10141.805141.005142.405
13952025.04.23 05:22buy4680.10141.7740.0000.000
13962025.04.23 05:22modify4680.10141.774140.974142.374
13972025.04.23 05:39buy4690.10142.0160.0000.000
13982025.04.23 05:39modify4690.10142.016141.216142.616
13992025.04.23 05:40buy4700.10142.0490.0000.000
14002025.04.23 05:40modify4700.10142.049141.249142.649
14012025.04.23 05:40sell4710.10142.0450.0000.000
14022025.04.23 05:40modify4710.10142.045142.845141.445
14032025.04.23 05:43sell4720.10142.0750.0000.000
14042025.04.23 05:43modify4720.10142.075142.875141.475
14052025.04.23 05:45sell4730.10142.1070.0000.000
14062025.04.23 05:45modify4730.10142.107142.907141.507
14072025.04.23 05:49sell4740.10142.1360.0000.000
14082025.04.23 05:49modify4740.10142.136142.936141.536
14092025.04.23 06:34buy4750.10141.7450.0000.000
14102025.04.23 06:34modify4750.10141.745140.945142.345
14112025.04.23 06:48buy4760.10141.7150.0000.000
14122025.04.23 06:48modify4760.10141.715140.915142.315
14132025.04.23 06:49buy4770.10141.6840.0000.000
14142025.04.23 06:49modify4770.10141.684140.884142.284
14152025.04.23 06:50buy4780.10141.6540.0000.000
14162025.04.23 06:50modify4780.10141.654140.854142.254
14172025.04.23 07:11buy4790.10141.6210.0000.000
14182025.04.23 07:11modify4790.10141.621140.821142.221
14192025.04.23 07:11buy4800.10141.5930.0000.000
14202025.04.23 07:11modify4800.10141.593140.793142.193
14212025.04.23 07:15buy4810.10141.5640.0000.000
14222025.04.23 07:15modify4810.10141.564140.764142.164
14232025.04.23 07:39sell4820.10141.8400.0000.000
14242025.04.23 07:39modify4820.10141.840142.640141.240
14252025.04.23 07:40sell4830.10141.8120.0000.000
14262025.04.23 07:40modify4830.10141.812142.612141.212
14272025.04.23 07:43sell4840.10141.8670.0000.000
14282025.04.23 07:43modify4840.10141.867142.667141.267
14292025.04.23 07:44sell4850.10141.8970.0000.000
14302025.04.23 07:44modify4850.10141.897142.697141.297
14312025.04.23 07:57sell4860.10141.9250.0000.000
14322025.04.23 07:57modify4860.10141.925142.725141.325
14332025.04.23 08:30sell4870.10141.7760.0000.000
14342025.04.23 08:30modify4870.10141.776142.576141.176
14352025.04.23 10:10sell4880.10141.9550.0000.000
14362025.04.23 10:10modify4880.10141.955142.755141.355
14372025.04.23 10:23sell4890.10141.9850.0000.000
14382025.04.23 10:23modify4890.10141.985142.785141.385
14392025.04.23 10:24sell4900.10142.0160.0000.000
14402025.04.23 10:24modify4900.10142.016142.816141.416
14412025.04.23 11:10t/p4810.10142.164140.764142.16442.204005.76
14422025.04.23 11:10sell4910.10142.1670.0000.000
14432025.04.23 11:10modify4910.10142.167142.967141.567
14442025.04.23 13:37t/p4800.10142.193140.793142.19342.204047.96
14452025.04.23 13:37sell4920.10142.2010.0000.000
14462025.04.23 13:37modify4920.10142.201143.001141.601
14472025.04.23 13:37t/p4790.10142.221140.821142.22142.194090.15
14482025.04.23 13:37sell4930.10142.2310.0000.000
14492025.04.23 13:37modify4930.10142.231143.031141.631
14502025.04.23 13:37t/p4780.10142.254140.854142.25442.184132.33
14512025.04.23 13:37sell4940.10142.2550.0000.000
14522025.04.23 13:37modify4940.10142.255143.055141.655
14532025.04.23 13:37t/p4770.10142.284140.884142.28442.174174.50
14542025.04.23 13:37sell4950.10142.2900.0000.000
14552025.04.23 13:37modify4950.10142.290143.090141.690
14562025.04.23 13:37t/p4760.10142.315140.915142.31542.164216.66
14572025.04.23 13:37sell4960.10142.3150.0000.000
14582025.04.23 13:37modify4960.10142.315143.115141.715
14592025.04.23 13:37t/p4750.10142.345140.945142.34542.154258.81
14602025.04.23 13:37sell4970.10142.3510.0000.000
14612025.04.23 13:37modify4970.10142.351143.151141.751
14622025.04.23 13:38close4970.10142.242143.151141.7517.664266.47
14632025.04.23 13:38close4960.10142.242143.115141.7155.134271.60
14642025.04.23 13:38close4950.10142.242143.090141.6903.374274.97
14652025.04.23 13:38close4940.10142.242143.055141.6550.914275.88
14662025.04.23 13:38close4930.10142.242143.031141.631-0.774275.11
14672025.04.23 13:38close4920.10142.242143.001141.601-2.884272.23
14682025.04.23 13:38close4910.10142.242142.967141.567-5.274266.96
14692025.04.23 13:38close4900.10142.242142.816141.416-15.894251.07
14702025.04.23 13:38close4890.10142.242142.785141.385-18.074233.00
14712025.04.23 13:38close4880.10142.242142.755141.355-20.184212.82
14722025.04.23 13:38close4870.10142.242142.576141.176-32.764180.06
14732025.04.23 13:38close4860.10142.242142.725141.325-22.294157.77
14742025.04.23 13:38close4850.10142.242142.697141.297-24.254133.52
14752025.04.23 13:38close4840.10142.242142.667141.267-26.364107.16
14762025.04.23 13:38close4830.10142.242142.612141.212-30.234076.93
14772025.04.23 13:38close4820.10142.242142.640141.240-28.264048.67
14782025.04.23 13:38close4740.10142.242142.936141.536-7.454041.22
14792025.04.23 13:38close4730.10142.242142.907141.507-9.494031.73
14802025.04.23 13:38close4720.10142.242142.875141.475-11.744019.99
14812025.04.23 13:38close4710.10142.242142.845141.445-13.854006.14
14822025.04.23 13:38close4700.10142.212141.249142.64911.464017.60
14832025.04.23 13:38close4690.10142.212141.216142.61613.784031.38
14842025.04.23 13:38close4680.10142.212140.974142.37430.804062.18
14852025.04.23 13:38close4670.10142.212141.005142.40528.624090.80
14862025.04.23 13:38close4660.10142.212141.035142.43526.514117.31
14872025.04.23 13:38close4650.10142.212141.065142.46524.404141.71
14882025.04.23 13:38close4640.10142.212141.095142.49522.294164.00
14892025.04.23 13:38close4630.10142.212141.123142.52320.324184.32
14902025.04.23 13:38close4620.10142.212141.153142.55318.214202.53
14912025.04.23 13:38close4610.10142.212141.185142.58515.964218.49
14922025.04.24 05:00buy4980.10142.7830.0000.000
14932025.04.24 05:00modify4980.10142.783141.983143.383
14942025.04.24 05:03buy4990.10142.8150.0000.000
14952025.04.24 05:03modify4990.10142.815142.015143.415
14962025.04.24 05:04sell5000.10142.8150.0000.000
14972025.04.24 05:04modify5000.10142.815143.615142.215
14982025.04.24 05:05sell5010.10142.8430.0000.000
14992025.04.24 05:05modify5010.10142.843143.643142.243
15002025.04.24 05:07sell5020.10142.8730.0000.000
15012025.04.24 05:07modify5020.10142.873143.673142.273
15022025.04.24 05:08sell5030.10142.9030.0000.000
15032025.04.24 05:08modify5030.10142.903143.703142.303
15042025.04.24 05:18buy5040.10142.8430.0000.000
15052025.04.24 05:18modify5040.10142.843142.043143.443
15062025.04.24 05:42sell5050.10142.9330.0000.000
15072025.04.24 05:42modify5050.10142.933143.733142.333
15082025.04.24 06:37buy5060.10142.7390.0000.000
15092025.04.24 06:37modify5060.10142.739141.939143.339
15102025.04.24 06:38buy5070.10142.7210.0000.000
15112025.04.24 06:38modify5070.10142.721141.921143.321
15122025.04.24 06:53buy5080.10142.6930.0000.000
15132025.04.24 06:53modify5080.10142.693141.893143.293
15142025.04.24 07:01buy5090.10142.6630.0000.000
15152025.04.24 07:01modify5090.10142.663141.863143.263
15162025.04.24 07:05buy5100.10142.6330.0000.000
15172025.04.24 07:05modify5100.10142.633141.833143.233
15182025.04.24 07:05buy5110.10142.5990.0000.000
15192025.04.24 07:05modify5110.10142.599141.799143.199
15202025.04.24 08:01buy5120.10142.5730.0000.000
15212025.04.24 08:01modify5120.10142.573141.773143.173
15222025.04.24 08:02buy5130.10142.5410.0000.000
15232025.04.24 08:02modify5130.10142.541141.741143.141
15242025.04.24 08:22sell5140.10142.6960.0000.000
15252025.04.24 08:22modify5140.10142.696143.496142.096
15262025.04.24 08:39sell5150.10142.7230.0000.000
15272025.04.24 08:39modify5150.10142.723143.523142.123
15282025.04.24 08:45sell5160.10142.6650.0000.000
15292025.04.24 08:45modify5160.10142.665143.465142.065
15302025.04.24 09:31sell5170.10142.6330.0000.000
15312025.04.24 09:31modify5170.10142.633143.433142.033
15322025.04.24 09:56buy5180.10142.5130.0000.000
15332025.04.24 09:56modify5180.10142.513141.713143.113
15342025.04.24 09:56buy5190.10142.4830.0000.000
15352025.04.24 09:56modify5190.10142.483141.683143.083
15362025.04.24 09:57buy5200.10142.4530.0000.000
15372025.04.24 09:57modify5200.10142.453141.653143.053
15382025.04.24 10:04buy5210.10142.4220.0000.000
15392025.04.24 10:04modify5210.10142.422141.622143.022
15402025.04.24 10:06buy5220.10142.3930.0000.000
15412025.04.24 10:06modify5220.10142.393141.593142.993
15422025.04.24 10:33buy5230.10142.3620.0000.000
15432025.04.24 10:33modify5230.10142.362141.562142.962
15442025.04.24 11:39sell5240.10142.4890.0000.000
15452025.04.24 11:39modify5240.10142.489143.289141.889
15462025.04.24 11:39sell5250.10142.5250.0000.000
15472025.04.24 11:39modify5250.10142.525143.325141.925
15482025.04.24 11:39sell5260.10142.5560.0000.000
15492025.04.24 11:39modify5260.10142.556143.356141.956
15502025.04.24 11:39sell5270.10142.5730.0000.000
15512025.04.24 11:39modify5270.10142.573143.373141.973
15522025.04.24 11:58sell5280.10142.6040.0000.000
15532025.04.24 11:58modify5280.10142.604143.404142.004
15542025.04.24 12:48t/p5050.10142.333143.733142.33342.154260.64
15552025.04.24 12:48buy5290.10142.3330.0000.000
15562025.04.24 12:48modify5290.10142.333141.533142.933
15572025.04.24 14:51sell5300.10142.4540.0000.000
15582025.04.24 14:51modify5300.10142.454143.254141.854
15592025.04.24 15:48sell5310.10142.7590.0000.000
15602025.04.24 15:48modify5310.10142.759143.559142.159
15612025.04.24 16:37sell5320.10142.7830.0000.000
15622025.04.24 16:37modify5320.10142.783143.583142.183
15632025.04.24 22:00close5320.10142.686143.583142.1836.804267.44
15642025.04.24 22:00close5310.10142.686143.559142.1595.124272.56
15652025.04.24 22:00close5300.10142.686143.254141.854-16.264256.30
15662025.04.24 22:00close5290.10142.656141.533142.93322.644278.94
15672025.04.24 22:00close5280.10142.686143.404142.004-5.754273.19
15682025.04.24 22:00close5270.10142.686143.373141.973-7.924265.27
15692025.04.24 22:00close5260.10142.686143.356141.956-9.114256.16
15702025.04.24 22:00close5250.10142.686143.325141.925-11.284244.88
15712025.04.24 22:00close5240.10142.686143.289141.889-13.814231.07
15722025.04.24 22:00close5230.10142.656141.562142.96220.614251.68
15732025.04.24 22:00close5220.10142.656141.593142.99318.444270.12
15742025.04.24 22:00close5210.10142.656141.622143.02216.404286.52
15752025.04.24 22:00close5200.10142.656141.653143.05314.234300.75
15762025.04.24 22:00close5190.10142.656141.683143.08312.134312.88
15772025.04.24 22:00close5180.10142.656141.713143.11310.024322.90
15782025.04.24 22:00close5170.10142.686143.433142.033-3.714319.19
15792025.04.24 22:00close5160.10142.686143.465142.065-1.474317.72
15802025.04.24 22:00close5150.10142.686143.523142.1232.594320.31
15812025.04.24 22:00close5140.10142.686143.496142.0960.704321.01
15822025.04.24 22:00close5130.10142.656141.741143.1418.064329.07
15832025.04.24 22:00close5120.10142.656141.773143.1735.824334.89
15842025.04.24 22:00close5110.10142.656141.799143.1994.004338.89
15852025.04.24 22:00close5100.10142.656141.833143.2331.614340.50
15862025.04.24 22:00close5090.10142.656141.863143.263-0.494340.01
15872025.04.24 22:00close5080.10142.656141.893143.293-2.594337.42
15882025.04.24 22:00close5070.10142.656141.921143.321-4.564332.86
15892025.04.24 22:00close5060.10142.656141.939143.339-5.824327.04
15902025.04.24 22:00close5040.10142.656142.043143.443-13.114313.93
15912025.04.24 22:00close5030.10142.686143.703142.30315.214329.14
15922025.04.24 22:00close5020.10142.686143.673142.27313.114342.25
15932025.04.24 22:00close5010.10142.686143.643142.24311.004353.25
15942025.04.24 22:00close5000.10142.686143.615142.2159.044362.29
15952025.04.24 22:00close4990.10142.656142.015143.415-11.154351.14
15962025.04.24 22:00close4980.10142.656141.983143.383-8.904342.24
15972025.04.25 05:00sell5330.10143.6160.0000.000
15982025.04.25 05:00modify5330.10143.616144.416143.016
15992025.04.25 05:03sell5340.10143.6480.0000.000
16002025.04.25 05:03modify5340.10143.648144.448143.048
16012025.04.25 05:05sell5350.10143.6760.0000.000
16022025.04.25 05:05modify5350.10143.676144.476143.076
16032025.04.25 05:06sell5360.10143.7060.0000.000
16042025.04.25 05:06modify5360.10143.706144.506143.106
16052025.04.25 05:21sell5370.10143.7390.0000.000
16062025.04.25 05:21modify5370.10143.739144.539143.139
16072025.04.25 05:23sell5380.10143.5860.0000.000
16082025.04.25 05:23modify5380.10143.586144.386142.986
16092025.04.25 05:23sell5390.10143.5550.0000.000
16102025.04.25 05:23modify5390.10143.555144.355142.955
16112025.04.25 05:24sell5400.10143.5260.0000.000
16122025.04.25 05:24modify5400.10143.526144.326142.926
16132025.04.25 05:48sell5410.10143.7780.0000.000
16142025.04.25 05:48modify5410.10143.778144.578143.178
16152025.04.25 05:49sell5420.10143.7970.0000.000
16162025.04.25 05:49modify5420.10143.797144.597143.197
16172025.04.25 06:00buy5430.10143.6460.0000.000
16182025.04.25 06:00modify5430.10143.646142.846144.246
16192025.04.25 06:13sell5440.10143.8280.0000.000
16202025.04.25 06:13modify5440.10143.828144.628143.228
16212025.04.25 06:22buy5450.10143.7000.0000.000
16222025.04.25 06:22modify5450.10143.700142.900144.300
16232025.04.25 06:30buy5460.10143.6760.0000.000
16242025.04.25 06:30modify5460.10143.676142.876144.276
16252025.04.25 06:35buy5470.10143.6150.0000.000
16262025.04.25 06:35modify5470.10143.615142.815144.215
16272025.04.25 06:35buy5480.10143.5850.0000.000
16282025.04.25 06:35modify5480.10143.585142.785144.185
16292025.04.25 06:36buy5490.10143.5540.0000.000
16302025.04.25 06:36modify5490.10143.554142.754144.154
16312025.04.25 06:40buy5500.10143.5250.0000.000
16322025.04.25 06:40modify5500.10143.525142.725144.125
16332025.04.25 06:40buy5510.10143.4960.0000.000
16342025.04.25 06:40modify5510.10143.496142.696144.096
16352025.04.25 07:14buy5520.10143.4650.0000.000
16362025.04.25 07:14modify5520.10143.465142.665144.065
16372025.04.25 07:14buy5530.10143.4350.0000.000
16382025.04.25 07:14modify5530.10143.435142.635144.035
16392025.04.25 07:14buy5540.10143.4000.0000.000
16402025.04.25 07:14modify5540.10143.400142.600144.000
16412025.04.25 07:14buy5550.10143.3670.0000.000
16422025.04.25 07:14modify5550.10143.367142.567143.967
16432025.04.25 07:14buy5560.10143.3410.0000.000
16442025.04.25 07:14modify5560.10143.341142.541143.941
16452025.04.25 07:17buy5570.10143.3150.0000.000
16462025.04.25 07:17modify5570.10143.315142.515143.915
16472025.04.25 07:17buy5580.10143.2850.0000.000
16482025.04.25 07:17modify5580.10143.285142.485143.885
16492025.04.25 07:18buy5590.10143.2560.0000.000
16502025.04.25 07:18modify5590.10143.256142.456143.856
16512025.04.25 08:45sell5600.10143.4360.0000.000
16522025.04.25 08:45modify5600.10143.436144.236142.836
16532025.04.25 08:47sell5610.10143.4670.0000.000
16542025.04.25 08:47modify5610.10143.467144.267142.867
16552025.04.25 09:01sell5620.10143.4110.0000.000
16562025.04.25 09:01modify5620.10143.411144.211142.811
16572025.04.25 09:34sell5630.10143.3800.0000.000
16582025.04.25 09:34modify5630.10143.380144.180142.780
16592025.04.25 09:54sell5640.10143.4970.0000.000
16602025.04.25 09:54modify5640.10143.497144.297142.897
16612025.04.25 13:35t/p5590.10143.856142.456143.85641.704383.94
16622025.04.25 13:35sell5650.10143.8630.0000.000
16632025.04.25 13:35modify5650.10143.863144.663143.263
16642025.04.25 14:00t/p5580.10143.885142.485143.88541.704425.64
16652025.04.25 14:00sell5660.10143.8950.0000.000
16662025.04.25 14:00modify5660.10143.895144.695143.295
16672025.04.25 14:00t/p5570.10143.915142.515143.91541.694467.33
16682025.04.25 14:00sell5670.10143.9180.0000.000
16692025.04.25 14:00modify5670.10143.918144.718143.318
16702025.04.25 14:53t/p5560.10143.941142.541143.94141.684509.01
16712025.04.25 14:53sell5680.10143.9460.0000.000
16722025.04.25 14:53modify5680.10143.946144.746143.346
16732025.04.25 14:55t/p5550.10143.967142.567143.96741.674550.68
16742025.04.25 14:55sell5690.10143.9760.0000.000
16752025.04.25 14:55modify5690.10143.976144.776143.376
16762025.04.25 15:23t/p5540.10144.000142.600144.00041.674592.35
16772025.04.25 15:24sell5700.10144.0070.0000.000
16782025.04.25 15:24modify5700.10144.007144.807143.407
16792025.04.25 15:45buy5710.10143.8250.0000.000
16802025.04.25 15:45modify5710.10143.825143.025144.425
16812025.04.25 15:45buy5720.10143.7950.0000.000
16822025.04.25 15:45modify5720.10143.795142.995144.395
16832025.04.25 15:58buy5730.10143.7650.0000.000
16842025.04.25 15:58modify5730.10143.765142.965144.365
16852025.04.25 16:05close5730.10143.723142.965144.365-2.924589.43
16862025.04.25 16:05close5720.10143.723142.995144.395-5.014584.42
16872025.04.25 16:05close5710.10143.723143.025144.425-7.104577.32
16882025.04.25 16:05close5700.10143.753144.807143.40717.674594.99
16892025.04.25 16:05close5690.10143.753144.776143.37615.514610.50
16902025.04.25 16:05close5680.10143.753144.746143.34613.434623.93
16912025.04.25 16:05close5670.10143.753144.718143.31811.484635.41
16922025.04.25 16:05close5660.10143.753144.695143.2959.884645.29
16932025.04.25 16:05close5650.10143.753144.663143.2637.654652.94
16942025.04.25 16:05close5640.10143.753144.297142.897-17.814635.13
16952025.04.25 16:05close5630.10143.753144.180142.780-25.954609.18
16962025.04.25 16:05close5620.10143.753144.211142.811-23.794585.39
16972025.04.25 16:05close5610.10143.753144.267142.867-19.904565.49
16982025.04.25 16:05close5600.10143.753144.236142.836-22.054543.44
16992025.04.25 16:05close5530.10143.723142.635144.03520.044563.48
17002025.04.25 16:05close5520.10143.723142.665144.06517.954581.43
17012025.04.25 16:05close5510.10143.723142.696144.09615.794597.22
17022025.04.25 16:05close5500.10143.723142.725144.12513.784611.00
17032025.04.25 16:05close5490.10143.723142.754144.15411.764622.76
17042025.04.25 16:05close5480.10143.723142.785144.1859.604632.36
17052025.04.25 16:05close5470.10143.723142.815144.2157.514639.87
17062025.04.25 16:05close5460.10143.723142.876144.2763.274643.14
17072025.04.25 16:05close5450.10143.723142.900144.3001.604644.74
17082025.04.25 16:05close5440.10143.753144.628143.2285.224649.96
17092025.04.25 16:05close5430.10143.723142.846144.2465.364655.32
17102025.04.25 16:05close5420.10143.753144.597143.1973.064658.38
17112025.04.25 16:05close5410.10143.753144.578143.1781.744660.12
17122025.04.25 16:05close5400.10143.753144.326142.926-15.794644.33
17132025.04.25 16:05close5390.10143.753144.355142.955-13.774630.56
17142025.04.25 16:05close5380.10143.753144.386142.986-11.624618.94
17152025.04.25 16:05close5370.10143.753144.539143.139-0.974617.97
17162025.04.25 16:05close5360.10143.753144.506143.106-3.274614.70
17172025.04.25 16:05close5350.10143.753144.476143.076-5.364609.34
17182025.04.25 16:05close5340.10143.753144.448143.048-7.304602.04
17192025.04.25 16:05close5330.10143.753144.416143.016-9.534592.51
17202025.04.28 05:00buy5740.10143.3520.0000.000
17212025.04.28 05:00modify5740.10143.352142.552143.952
17222025.04.28 05:00buy5750.10143.3180.0000.000
17232025.04.28 05:00modify5750.10143.318142.518143.918
17242025.04.28 05:02buy5760.10143.3850.0000.000
17252025.04.28 05:02modify5760.10143.385142.585143.985
17262025.04.28 05:04buy5770.10143.4120.0000.000
17272025.04.28 05:04modify5770.10143.412142.612144.012
17282025.04.28 05:04buy5780.10143.4420.0000.000
17292025.04.28 05:04modify5780.10143.442142.642144.042
17302025.04.28 05:06buy5790.10143.4720.0000.000
17312025.04.28 05:06modify5790.10143.472142.672144.072
17322025.04.28 05:22buy5800.10143.5020.0000.000
17332025.04.28 05:22modify5800.10143.502142.702144.102
17342025.04.28 05:38buy5810.10143.5320.0000.000
17352025.04.28 05:38modify5810.10143.532142.732144.132
17362025.04.28 05:38sell5820.10143.5340.0000.000
17372025.04.28 05:38modify5820.10143.534144.334142.934
17382025.04.28 05:51sell5830.10143.5050.0000.000
17392025.04.28 05:51modify5830.10143.505144.305142.905
17402025.04.28 06:03sell5840.10143.5620.0000.000
17412025.04.28 06:03modify5840.10143.562144.362142.962
17422025.04.28 06:06sell5850.10143.5920.0000.000
17432025.04.28 06:06modify5850.10143.592144.392142.992
17442025.04.28 06:08sell5860.10143.6230.0000.000
17452025.04.28 06:08modify5860.10143.623144.423143.023
17462025.04.28 06:25sell5870.10143.6560.0000.000
17472025.04.28 06:25modify5870.10143.656144.456143.056
17482025.04.28 06:27sell5880.10143.6830.0000.000
17492025.04.28 06:27modify5880.10143.683144.483143.083
17502025.04.28 06:37sell5890.10143.7150.0000.000
17512025.04.28 06:37modify5890.10143.715144.515143.115
17522025.04.28 06:37sell5900.10143.7420.0000.000
17532025.04.28 06:37modify5900.10143.742144.542143.142
17542025.04.28 06:40sell5910.10143.7730.0000.000
17552025.04.28 06:40modify5910.10143.773144.573143.173
17562025.04.28 06:54sell5920.10143.8030.0000.000
17572025.04.28 06:54modify5920.10143.803144.603143.203
17582025.04.28 06:57sell5930.10143.8340.0000.000
17592025.04.28 06:57modify5930.10143.834144.634143.234
17602025.04.28 07:00sell5940.10143.8650.0000.000
17612025.04.28 07:00modify5940.10143.865144.665143.265
17622025.04.28 07:00sell5950.10143.8930.0000.000
17632025.04.28 07:00modify5950.10143.893144.693143.293
17642025.04.28 07:58buy5960.10143.6820.0000.000
17652025.04.28 07:58modify5960.10143.682142.882144.282
17662025.04.28 07:59buy5970.10143.6510.0000.000
17672025.04.28 07:59modify5970.10143.651142.851144.251
17682025.04.28 08:01buy5980.10143.7120.0000.000
17692025.04.28 08:01modify5980.10143.712142.912144.312
17702025.04.28 08:08buy5990.10143.6220.0000.000
17712025.04.28 08:08modify5990.10143.622142.822144.222
17722025.04.28 08:08buy6000.10143.5890.0000.000
17732025.04.28 08:08modify6000.10143.589142.789144.189
17742025.04.28 09:02buy6010.10143.5620.0000.000
17752025.04.28 09:02modify6010.10143.562142.762144.162
17762025.04.28 11:00sell6020.10143.4760.0000.000
17772025.04.28 11:00modify6020.10143.476144.276142.876
17782025.04.28 11:30sell6030.10143.4490.0000.000
17792025.04.28 11:30modify6030.10143.449144.249142.849
17802025.04.28 12:11t/p5950.10143.293144.693143.29341.874634.38
17812025.04.28 12:20buy6040.10143.2870.0000.000
17822025.04.28 12:20modify6040.10143.287142.487143.887
17832025.04.28 12:20t/p5940.10143.265144.665143.26541.884676.26
17842025.04.28 12:21buy6050.10143.2610.0000.000
17852025.04.28 12:21modify6050.10143.261142.461143.861
17862025.04.28 12:24t/p5930.10143.234144.634143.23441.894718.15
17872025.04.28 12:25buy6060.10143.2300.0000.000
17882025.04.28 12:25modify6060.10143.230142.430143.830
17892025.04.28 12:26t/p5920.10143.203144.603143.20341.904760.05
17902025.04.28 12:26buy6070.10143.1990.0000.000
17912025.04.28 12:26modify6070.10143.199142.399143.799
17922025.04.28 13:06sell6080.10143.3830.0000.000
17932025.04.28 13:06modify6080.10143.383144.183142.783
17942025.04.28 13:17sell6090.10143.4120.0000.000
17952025.04.28 13:17modify6090.10143.412144.212142.812
17962025.04.28 13:17close6090.10143.460144.212142.812-3.354756.70
17972025.04.28 13:17close6080.10143.460144.183142.783-5.374751.33
17982025.04.28 13:17close6070.10143.430142.399143.79916.114767.44
17992025.04.28 13:17close6060.10143.430142.430143.83013.944781.38
18002025.04.28 13:17close6050.10143.430142.461143.86111.784793.16
18012025.04.28 13:17close6040.10143.430142.487143.8879.974803.13
18022025.04.28 13:17close6030.10143.460144.249142.849-0.774802.36
18032025.04.28 13:17close6020.10143.460144.276142.8761.124803.48
18042025.04.28 13:17close6010.10143.430142.762144.162-9.204794.28
18052025.04.28 13:17close6000.10143.430142.789144.189-11.094783.19
18062025.04.28 13:17close5990.10143.430142.822144.222-13.394769.80
18072025.04.28 13:17close5980.10143.430142.912144.312-19.664750.14
18082025.04.28 13:17close5970.10143.430142.851144.251-15.414734.73
18092025.04.28 13:17close5960.10143.430142.882144.282-17.574717.16
18102025.04.28 13:17close5910.10143.460144.573143.17321.824738.98
18112025.04.28 13:17close5900.10143.460144.542143.14219.664758.64
18122025.04.28 13:17close5890.10143.460144.515143.11517.774776.41
18132025.04.28 13:17close5880.10143.460144.483143.08315.544791.95
18142025.04.28 13:17close5870.10143.460144.456143.05613.664805.61
18152025.04.28 13:17close5860.10143.460144.423143.02311.364816.97
18162025.04.28 13:17close5850.10143.460144.392142.9929.204826.17
18172025.04.28 13:17close5840.10143.460144.362142.9627.114833.28
18182025.04.28 13:17close5830.10143.460144.305142.9053.144836.42
18192025.04.28 13:17close5820.10143.460144.334142.9345.164841.58
18202025.04.28 13:17close5810.10143.430142.732144.132-7.114834.47
18212025.04.28 13:17close5800.10143.430142.702144.102-5.024829.45
18222025.04.28 13:17close5790.10143.430142.672144.072-2.934826.52
18232025.04.28 13:17close5780.10143.430142.642144.042-0.844825.68
18242025.04.28 13:17close5770.10143.430142.612144.0121.254826.93
18252025.04.28 13:17close5760.10143.430142.585143.9853.144830.07
18262025.04.28 13:17close5750.10143.430142.518143.9187.814837.88
18272025.04.28 13:17close5740.10143.430142.552143.9525.444843.32
18282025.04.29 05:00sell6100.10142.5250.0000.000
18292025.04.29 05:00modify6100.10142.525143.325141.925
18302025.04.29 05:05sell6110.10142.4950.0000.000
18312025.04.29 05:05modify6110.10142.495143.295141.895
18322025.04.29 05:17sell6120.10142.4640.0000.000
18332025.04.29 05:17modify6120.10142.464143.264141.864
18342025.04.29 05:20buy6130.10142.4650.0000.000
18352025.04.29 05:20modify6130.10142.465141.665143.065
18362025.04.29 05:21buy6140.10142.4350.0000.000
18372025.04.29 05:21modify6140.10142.435141.635143.035
18382025.04.29 06:07buy6150.10142.4920.0000.000
18392025.04.29 06:07modify6150.10142.492141.692143.092
18402025.04.29 06:10buy6160.10142.4050.0000.000
18412025.04.29 06:10modify6160.10142.405141.605143.005
18422025.04.29 06:10buy6170.10142.3750.0000.000
18432025.04.29 06:10modify6170.10142.375141.575142.975
18442025.04.29 06:35buy6180.10142.3450.0000.000
18452025.04.29 06:35modify6180.10142.345141.545142.945
18462025.04.29 08:13sell6190.10142.4390.0000.000
18472025.04.29 08:13modify6190.10142.439143.239141.839
18482025.04.29 08:55sell6200.10142.5580.0000.000
18492025.04.29 08:55modify6200.10142.558143.358141.958
18502025.04.29 08:56sell6210.10142.5850.0000.000
18512025.04.29 08:56modify6210.10142.585143.385141.985
18522025.04.29 09:07sell6220.10142.6190.0000.000
18532025.04.29 09:07modify6220.10142.619143.419142.019
18542025.04.29 09:08sell6230.10142.6450.0000.000
18552025.04.29 09:08modify6230.10142.645143.445142.045
18562025.04.29 09:10sell6240.10142.6750.0000.000
18572025.04.29 09:10modify6240.10142.675143.475142.075
18582025.04.29 09:45sell6250.10142.7130.0000.000
18592025.04.29 09:45modify6250.10142.713143.513142.113
18602025.04.29 09:48sell6260.10142.7350.0000.000
18612025.04.29 09:48modify6260.10142.735143.535142.135
18622025.04.29 11:03buy6270.10142.6750.0000.000
18632025.04.29 11:03modify6270.10142.675141.875143.275
18642025.04.29 11:11buy6280.10142.6430.0000.000
18652025.04.29 11:11modify6280.10142.643141.843143.243
18662025.04.29 11:37buy6290.10142.7050.0000.000
18672025.04.29 11:37modify6290.10142.705141.905143.305
18682025.04.29 12:30buy6300.10142.6150.0000.000
18692025.04.29 12:30modify6300.10142.615141.815143.215
18702025.04.29 12:31buy6310.10142.5820.0000.000
18712025.04.29 12:31modify6310.10142.582141.782143.182
18722025.04.29 12:32buy6320.10142.5550.0000.000
18732025.04.29 12:32modify6320.10142.555141.755143.155
18742025.04.29 12:36buy6330.10142.5250.0000.000
18752025.04.29 12:36modify6330.10142.525141.725143.125
18762025.04.29 12:57buy6340.10142.3140.0000.000
18772025.04.29 12:57modify6340.10142.314141.514142.914
18782025.04.29 12:57buy6350.10142.2840.0000.000
18792025.04.29 12:57modify6350.10142.284141.484142.884
18802025.04.29 13:04buy6360.10142.2540.0000.000
18812025.04.29 13:04modify6360.10142.254141.454142.854
18822025.04.29 13:19buy6370.10142.2240.0000.000
18832025.04.29 13:19modify6370.10142.224141.424142.824
18842025.04.29 13:24buy6380.10142.1950.0000.000
18852025.04.29 13:24modify6380.10142.195141.395142.795
18862025.04.29 13:25buy6390.10142.1650.0000.000
18872025.04.29 13:25modify6390.10142.165141.365142.765
18882025.04.29 13:37t/p6260.10142.135143.535142.13542.214885.53
18892025.04.29 13:37buy6400.10142.1350.0000.000
18902025.04.29 13:37modify6400.10142.135141.335142.735
18912025.04.29 13:37t/p6250.10142.113143.513142.11342.224927.75
18922025.04.29 13:38buy6410.10142.1040.0000.000
18932025.04.29 13:38modify6410.10142.104141.304142.704
18942025.04.29 14:00t/p6240.10142.075143.475142.07542.234969.98
18952025.04.29 14:00buy6420.10142.0720.0000.000
18962025.04.29 14:00modify6420.10142.072141.272142.672
18972025.04.29 14:00t/p6230.10142.045143.445142.04542.255012.23
18982025.04.29 14:00buy6430.10142.0380.0000.000
18992025.04.29 14:00modify6430.10142.038141.238142.638
19002025.04.29 14:47sell6440.10142.2870.0000.000
19012025.04.29 14:47modify6440.10142.287143.087141.687
19022025.04.29 14:48sell6450.10142.3150.0000.000
19032025.04.29 14:48modify6450.10142.315143.115141.715
19042025.04.29 14:55sell6460.10142.3470.0000.000
19052025.04.29 14:55modify6460.10142.347143.147141.747
19062025.04.29 14:55sell6470.10142.3770.0000.000
19072025.04.29 14:55modify6470.10142.377143.177141.777
19082025.04.29 15:15sell6480.10142.2550.0000.000
19092025.04.29 15:15modify6480.10142.255143.055141.655
19102025.04.29 15:39sell6490.10142.2260.0000.000
19112025.04.29 15:39modify6490.10142.226143.026141.626
19122025.04.29 16:25t/p6220.10142.019143.419142.01942.255054.48
19132025.04.29 16:25buy6500.10142.0130.0000.000
19142025.04.29 16:25modify6500.10142.013141.213142.613
19152025.04.29 17:18sell6510.10142.1960.0000.000
19162025.04.29 17:18modify6510.10142.196142.996141.596
19172025.04.29 17:35sell6520.10142.1680.0000.000
19182025.04.29 17:35modify6520.10142.168142.968141.568
19192025.04.29 20:45sell6530.10142.4110.0000.000
19202025.04.29 20:45modify6530.10142.411143.211141.811
19212025.04.29 20:45close6530.10142.473143.211141.811-4.355050.13
19222025.04.29 20:45close6520.10142.473142.968141.568-21.415028.72
19232025.04.29 20:45close6510.10142.473142.996141.596-19.445009.28
19242025.04.29 20:45close6500.10142.443141.213142.61330.195039.47
19252025.04.29 20:45close6490.10142.473143.026141.626-17.345022.13
19262025.04.29 20:45close6480.10142.473143.055141.655-15.305006.83
19272025.04.29 20:45close6470.10142.473143.177141.777-6.745000.09
19282025.04.29 20:45close6460.10142.473143.147141.747-8.844991.25
19292025.04.29 20:45close6450.10142.473143.115141.715-11.094980.16
19302025.04.29 20:45close6440.10142.473143.087141.687-13.064967.10
19312025.04.29 20:45close6430.10142.443141.238142.63828.434995.53
19322025.04.29 20:45close6420.10142.443141.272142.67226.055021.58
19332025.04.29 20:45close6410.10142.443141.304142.70423.805045.38
19342025.04.29 20:45close6400.10142.443141.335142.73521.625067.00
19352025.04.29 20:45close6390.10142.443141.365142.76519.525086.52
19362025.04.29 20:45close6380.10142.443141.395142.79517.415103.93
19372025.04.29 20:45close6370.10142.443141.424142.82415.375119.30
19382025.04.29 20:45close6360.10142.443141.454142.85413.275132.57
19392025.04.29 20:45close6350.10142.443141.484142.88411.165143.73
19402025.04.29 20:45close6340.10142.443141.514142.9149.065152.79
19412025.04.29 20:45close6330.10142.443141.725143.125-5.765147.03
19422025.04.29 20:45close6320.10142.443141.755143.155-7.865139.17
19432025.04.29 20:45close6310.10142.443141.782143.182-9.765129.41
19442025.04.29 20:45close6300.10142.443141.815143.215-12.085117.33
19452025.04.29 20:45close6290.10142.443141.905143.305-18.395098.94
19462025.04.29 20:45close6280.10142.443141.843143.243-14.045084.90
19472025.04.29 20:45close6270.10142.443141.875143.275-16.295068.61
19482025.04.29 20:45close6210.10142.473143.385141.9857.865076.47
19492025.04.29 20:45close6200.10142.473143.358141.9585.975082.44
19502025.04.29 20:45close6190.10142.473143.239141.839-2.395080.05
19512025.04.29 20:45close6180.10142.443141.545142.9456.885086.93
19522025.04.29 20:45close6170.10142.443141.575142.9754.775091.70
19532025.04.29 20:45close6160.10142.443141.605143.0052.675094.37
19542025.04.29 20:45close6150.10142.443141.692143.092-3.445090.93
19552025.04.29 20:45close6140.10142.443141.635143.0350.565091.49
19562025.04.29 20:45close6130.10142.443141.665143.065-1.545089.95
19572025.04.29 20:45close6120.10142.473143.264141.864-0.635089.32
19582025.04.29 20:45close6110.10142.473143.295141.8951.545090.86
19592025.04.29 20:45close6100.10142.473143.325141.9253.655094.51
19602025.04.30 05:00sell6540.10142.5130.0000.000
19612025.04.30 05:00modify6540.10142.513143.313141.913
19622025.04.30 05:02sell6550.10142.5430.0000.000
19632025.04.30 05:02modify6550.10142.543143.343141.943
19642025.04.30 05:10sell6560.10142.4820.0000.000
19652025.04.30 05:10modify6560.10142.482143.282141.882
19662025.04.30 05:12buy6570.10142.4830.0000.000
19672025.04.30 05:12modify6570.10142.483141.683143.083
19682025.04.30 05:55buy6580.10142.5130.0000.000
19692025.04.30 05:55modify6580.10142.513141.713143.113
19702025.04.30 06:04sell6590.10142.5790.0000.000
19712025.04.30 06:04modify6590.10142.579143.379141.979
19722025.04.30 06:05sell6600.10142.6030.0000.000
19732025.04.30 06:05modify6600.10142.603143.403142.003
19742025.04.30 06:07sell6610.10142.6340.0000.000
19752025.04.30 06:07modify6610.10142.634143.434142.034
19762025.04.30 06:08sell6620.10142.6680.0000.000
19772025.04.30 06:08modify6620.10142.668143.468142.068
19782025.04.30 06:10sell6630.10142.6940.0000.000
19792025.04.30 06:10modify6630.10142.694143.494142.094
19802025.04.30 06:45buy6640.10142.5430.0000.000
19812025.04.30 06:45modify6640.10142.543141.743143.143
19822025.04.30 07:24sell6650.10142.7230.0000.000
19832025.04.30 07:24modify6650.10142.723143.523142.123
19842025.04.30 07:26sell6660.10142.7580.0000.000
19852025.04.30 07:26modify6660.10142.758143.558142.158
19862025.04.30 07:27sell6670.10142.7830.0000.000
19872025.04.30 07:27modify6670.10142.783143.583142.183
19882025.04.30 07:33sell6680.10142.8210.0000.000
19892025.04.30 07:33modify6680.10142.821143.621142.221
19902025.04.30 07:34sell6690.10142.8490.0000.000
19912025.04.30 07:34modify6690.10142.849143.649142.249
19922025.04.30 07:34sell6700.10142.8800.0000.000
19932025.04.30 07:34modify6700.10142.880143.680142.280
19942025.04.30 08:30sell6710.10142.9030.0000.000
19952025.04.30 08:30modify6710.10142.903143.703142.303
19962025.04.30 08:38sell6720.10142.9340.0000.000
19972025.04.30 08:38modify6720.10142.934143.734142.334
19982025.04.30 09:04sell6730.10142.9640.0000.000
19992025.04.30 09:04modify6730.10142.964143.764142.364
20002025.04.30 09:30sell6740.10142.9930.0000.000
20012025.04.30 09:30modify6740.10142.993143.793142.393
20022025.04.30 09:30sell6750.10143.0230.0000.000
20032025.04.30 09:30modify6750.10143.023143.823142.423
20042025.04.30 09:31sell6760.10143.0580.0000.000
20052025.04.30 09:31modify6760.10143.058143.858142.458
20062025.04.30 09:53t/p6570.10143.083141.683143.08341.935136.44
20072025.04.30 09:53sell6770.10143.0850.0000.000
20082025.04.30 09:53modify6770.10143.085143.885142.485
20092025.04.30 09:54t/p6580.10143.113141.713143.11341.925178.36
20102025.04.30 09:54sell6780.10143.1140.0000.000
20112025.04.30 09:54modify6780.10143.114143.914142.514
20122025.04.30 09:54t/p6640.10143.143141.743143.14341.925220.28
20132025.04.30 09:54sell6790.10143.1440.0000.000
20142025.04.30 09:54modify6790.10143.144143.944142.544
20152025.04.30 11:30buy6800.10143.0480.0000.000
20162025.04.30 11:30modify6800.10143.048142.248143.648
20172025.04.30 11:36buy6810.10143.0190.0000.000
20182025.04.30 11:36modify6810.10143.019142.219143.619
20192025.04.30 11:36buy6820.10142.9910.0000.000
20202025.04.30 11:36modify6820.10142.991142.191143.591
20212025.04.30 11:40buy6830.10142.9620.0000.000
20222025.04.30 11:40modify6830.10142.962142.162143.562
20232025.04.30 11:41buy6840.10142.9330.0000.000
20242025.04.30 11:41modify6840.10142.933142.133143.533
20252025.04.30 12:15buy6850.10142.8720.0000.000
20262025.04.30 12:15modify6850.10142.872142.072143.472
20272025.04.30 12:15buy6860.10142.9050.0000.000
20282025.04.30 12:15modify6860.10142.905142.105143.505
20292025.04.30 12:17buy6870.10142.8410.0000.000
20302025.04.30 12:17modify6870.10142.841142.041143.441
20312025.04.30 12:18buy6880.10142.8110.0000.000
20322025.04.30 12:18modify6880.10142.811142.011143.411
20332025.04.30 12:45buy6890.10142.7820.0000.000
20342025.04.30 12:45modify6890.10142.782141.982143.382
20352025.04.30 12:45buy6900.10142.7520.0000.000
20362025.04.30 12:45modify6900.10142.752141.952143.352
20372025.04.30 12:47buy6910.10142.7210.0000.000
20382025.04.30 12:47modify6910.10142.721141.921143.321
20392025.04.30 13:57buy6920.10142.6930.0000.000
20402025.04.30 13:57modify6920.10142.693141.893143.293
20412025.04.30 14:00buy6930.10142.6310.0000.000
20422025.04.30 14:00modify6930.10142.631141.831143.231
20432025.04.30 14:00buy6940.10142.6640.0000.000
20442025.04.30 14:00modify6940.10142.664141.864143.264
20452025.04.30 15:02buy6950.10142.5940.0000.000
20462025.04.30 15:02modify6950.10142.594141.794143.194
20472025.04.30 15:02buy6960.10142.5730.0000.000
20482025.04.30 15:02modify6960.10142.573141.773143.173
20492025.04.30 15:02t/p6790.10142.544143.944142.54442.105262.38
20502025.04.30 15:02buy6970.10142.5460.0000.000
20512025.04.30 15:02modify6970.10142.546141.746143.146
20522025.04.30 20:31t/p6970.10143.146141.746143.14641.915304.29
20532025.04.30 20:31sell6980.10143.1470.0000.000
20542025.04.30 20:31modify6980.10143.147143.947142.547
20552025.04.30 20:32t/p6960.10143.173141.773143.17341.915346.20
20562025.04.30 20:32sell6990.10143.1730.0000.000
20572025.04.30 20:32modify6990.10143.173143.973142.573
20582025.04.30 22:00close6990.10142.968143.973142.57314.345360.54
20592025.04.30 22:00close6980.10142.968143.947142.54712.525373.06
20602025.04.30 22:00close6950.10142.938141.794143.19424.075397.13
20612025.04.30 22:00close6940.10142.938141.864143.26419.175416.30
20622025.04.30 22:00close6930.10142.938141.831143.23121.485437.78
20632025.04.30 22:00close6920.10142.938141.893143.29317.145454.92
20642025.04.30 22:00close6910.10142.938141.921143.32115.185470.10
20652025.04.30 22:00close6900.10142.938141.952143.35213.015483.11
20662025.04.30 22:00close6890.10142.938141.982143.38210.915494.02
20672025.04.30 22:00close6880.10142.938142.011143.4118.885502.90
20682025.04.30 22:00close6870.10142.938142.041143.4416.795509.69
20692025.04.30 22:00close6860.10142.938142.105143.5052.315512.00
20702025.04.30 22:00close6850.10142.938142.072143.4724.625516.62
20712025.04.30 22:00close6840.10142.938142.133143.5330.355516.97
20722025.04.30 22:00close6830.10142.938142.162143.562-1.685515.29
20732025.04.30 22:00close6820.10142.938142.191143.591-3.715511.58
20742025.04.30 22:00close6810.10142.938142.219143.619-5.675505.91
20752025.04.30 22:00close6800.10142.938142.248143.648-7.705498.21
20762025.04.30 22:00close6780.10142.968143.914142.51410.215508.42
20772025.04.30 22:00close6770.10142.968143.885142.4858.185516.60
20782025.04.30 22:00close6760.10142.968143.858142.4586.305522.90
20792025.04.30 22:00close6750.10142.968143.823142.4233.855526.75
20802025.04.30 22:00close6740.10142.968143.793142.3931.755528.50
20812025.04.30 22:00close6730.10142.968143.764142.364-0.285528.22
20822025.04.30 22:00close6720.10142.968143.734142.334-2.385525.84
20832025.04.30 22:00close6710.10142.968143.703142.303-4.555521.29
20842025.04.30 22:00close6700.10142.968143.680142.280-6.165515.13
20852025.04.30 22:00close6690.10142.968143.649142.249-8.325506.81
20862025.04.30 22:00close6680.10142.968143.621142.221-10.285496.53
20872025.04.30 22:00close6670.10142.968143.583142.183-12.945483.59
20882025.04.30 22:00close6660.10142.968143.558142.158-14.695468.90
20892025.04.30 22:00close6650.10142.968143.523142.123-17.145451.76
20902025.04.30 22:00close6630.10142.968143.494142.094-19.175432.59
20912025.04.30 22:00close6620.10142.968143.468142.068-20.985411.61
20922025.04.30 22:00close6610.10142.968143.434142.034-23.365388.25
20932025.04.30 22:00close6600.10142.968143.403142.003-25.535362.72
20942025.04.30 22:00close6590.10142.968143.379141.979-27.215335.51
20952025.04.30 22:00close6560.10142.968143.282141.882-33.995301.52
20962025.04.30 22:00close6550.10142.968143.343141.943-29.735271.79
20972025.04.30 22:00close6540.10142.968143.313141.913-31.835239.96